NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 20-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2018 |
20-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.958 |
2.950 |
-0.008 |
-0.3% |
2.875 |
| High |
2.974 |
3.038 |
0.064 |
2.2% |
2.943 |
| Low |
2.944 |
2.943 |
-0.001 |
0.0% |
2.840 |
| Close |
2.951 |
3.031 |
0.080 |
2.7% |
2.843 |
| Range |
0.030 |
0.095 |
0.065 |
216.7% |
0.103 |
| ATR |
0.047 |
0.051 |
0.003 |
7.2% |
0.000 |
| Volume |
57,442 |
58,291 |
849 |
1.5% |
209,725 |
|
| Daily Pivots for day following 20-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.289 |
3.255 |
3.083 |
|
| R3 |
3.194 |
3.160 |
3.057 |
|
| R2 |
3.099 |
3.099 |
3.048 |
|
| R1 |
3.065 |
3.065 |
3.040 |
3.082 |
| PP |
3.004 |
3.004 |
3.004 |
3.013 |
| S1 |
2.970 |
2.970 |
3.022 |
2.987 |
| S2 |
2.909 |
2.909 |
3.014 |
|
| S3 |
2.814 |
2.875 |
3.005 |
|
| S4 |
2.719 |
2.780 |
2.979 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.184 |
3.117 |
2.900 |
|
| R3 |
3.081 |
3.014 |
2.871 |
|
| R2 |
2.978 |
2.978 |
2.862 |
|
| R1 |
2.911 |
2.911 |
2.852 |
2.893 |
| PP |
2.875 |
2.875 |
2.875 |
2.867 |
| S1 |
2.808 |
2.808 |
2.834 |
2.790 |
| S2 |
2.772 |
2.772 |
2.824 |
|
| S3 |
2.669 |
2.705 |
2.815 |
|
| S4 |
2.566 |
2.602 |
2.786 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.038 |
2.840 |
0.198 |
6.5% |
0.063 |
2.1% |
96% |
True |
False |
60,081 |
| 10 |
3.038 |
2.840 |
0.198 |
6.5% |
0.052 |
1.7% |
96% |
True |
False |
50,528 |
| 20 |
3.091 |
2.840 |
0.251 |
8.3% |
0.050 |
1.6% |
76% |
False |
False |
38,673 |
| 40 |
3.101 |
2.840 |
0.261 |
8.6% |
0.045 |
1.5% |
73% |
False |
False |
31,766 |
| 60 |
3.133 |
2.840 |
0.293 |
9.7% |
0.044 |
1.5% |
65% |
False |
False |
25,514 |
| 80 |
3.165 |
2.840 |
0.325 |
10.7% |
0.045 |
1.5% |
59% |
False |
False |
21,964 |
| 100 |
3.165 |
2.840 |
0.325 |
10.7% |
0.045 |
1.5% |
59% |
False |
False |
19,464 |
| 120 |
3.165 |
2.840 |
0.325 |
10.7% |
0.045 |
1.5% |
59% |
False |
False |
17,623 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.442 |
|
2.618 |
3.287 |
|
1.618 |
3.192 |
|
1.000 |
3.133 |
|
0.618 |
3.097 |
|
HIGH |
3.038 |
|
0.618 |
3.002 |
|
0.500 |
2.991 |
|
0.382 |
2.979 |
|
LOW |
2.943 |
|
0.618 |
2.884 |
|
1.000 |
2.848 |
|
1.618 |
2.789 |
|
2.618 |
2.694 |
|
4.250 |
2.539 |
|
|
| Fisher Pivots for day following 20-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.018 |
3.004 |
| PP |
3.004 |
2.976 |
| S1 |
2.991 |
2.949 |
|