NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 19-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2018 |
19-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.868 |
2.958 |
0.090 |
3.1% |
2.875 |
| High |
2.964 |
2.974 |
0.010 |
0.3% |
2.943 |
| Low |
2.860 |
2.944 |
0.084 |
2.9% |
2.840 |
| Close |
2.961 |
2.951 |
-0.010 |
-0.3% |
2.843 |
| Range |
0.104 |
0.030 |
-0.074 |
-71.2% |
0.103 |
| ATR |
0.049 |
0.047 |
-0.001 |
-2.7% |
0.000 |
| Volume |
97,056 |
57,442 |
-39,614 |
-40.8% |
209,725 |
|
| Daily Pivots for day following 19-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.046 |
3.029 |
2.968 |
|
| R3 |
3.016 |
2.999 |
2.959 |
|
| R2 |
2.986 |
2.986 |
2.957 |
|
| R1 |
2.969 |
2.969 |
2.954 |
2.963 |
| PP |
2.956 |
2.956 |
2.956 |
2.953 |
| S1 |
2.939 |
2.939 |
2.948 |
2.933 |
| S2 |
2.926 |
2.926 |
2.946 |
|
| S3 |
2.896 |
2.909 |
2.943 |
|
| S4 |
2.866 |
2.879 |
2.935 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.184 |
3.117 |
2.900 |
|
| R3 |
3.081 |
3.014 |
2.871 |
|
| R2 |
2.978 |
2.978 |
2.862 |
|
| R1 |
2.911 |
2.911 |
2.852 |
2.893 |
| PP |
2.875 |
2.875 |
2.875 |
2.867 |
| S1 |
2.808 |
2.808 |
2.834 |
2.790 |
| S2 |
2.772 |
2.772 |
2.824 |
|
| S3 |
2.669 |
2.705 |
2.815 |
|
| S4 |
2.566 |
2.602 |
2.786 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.974 |
2.840 |
0.134 |
4.5% |
0.053 |
1.8% |
83% |
True |
False |
58,405 |
| 10 |
2.974 |
2.840 |
0.134 |
4.5% |
0.045 |
1.5% |
83% |
True |
False |
47,358 |
| 20 |
3.092 |
2.840 |
0.252 |
8.5% |
0.046 |
1.6% |
44% |
False |
False |
36,756 |
| 40 |
3.101 |
2.840 |
0.261 |
8.8% |
0.043 |
1.5% |
43% |
False |
False |
30,622 |
| 60 |
3.133 |
2.840 |
0.293 |
9.9% |
0.043 |
1.5% |
38% |
False |
False |
24,689 |
| 80 |
3.165 |
2.840 |
0.325 |
11.0% |
0.045 |
1.5% |
34% |
False |
False |
21,363 |
| 100 |
3.165 |
2.840 |
0.325 |
11.0% |
0.045 |
1.5% |
34% |
False |
False |
18,952 |
| 120 |
3.165 |
2.840 |
0.325 |
11.0% |
0.045 |
1.5% |
34% |
False |
False |
17,204 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.102 |
|
2.618 |
3.053 |
|
1.618 |
3.023 |
|
1.000 |
3.004 |
|
0.618 |
2.993 |
|
HIGH |
2.974 |
|
0.618 |
2.963 |
|
0.500 |
2.959 |
|
0.382 |
2.955 |
|
LOW |
2.944 |
|
0.618 |
2.925 |
|
1.000 |
2.914 |
|
1.618 |
2.895 |
|
2.618 |
2.865 |
|
4.250 |
2.817 |
|
|
| Fisher Pivots for day following 19-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.959 |
2.937 |
| PP |
2.956 |
2.923 |
| S1 |
2.954 |
2.910 |
|