NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 17-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2018 |
17-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.886 |
2.845 |
-0.041 |
-1.4% |
2.875 |
| High |
2.890 |
2.879 |
-0.011 |
-0.4% |
2.943 |
| Low |
2.840 |
2.845 |
0.005 |
0.2% |
2.840 |
| Close |
2.843 |
2.862 |
0.019 |
0.7% |
2.843 |
| Range |
0.050 |
0.034 |
-0.016 |
-32.0% |
0.103 |
| ATR |
0.045 |
0.044 |
-0.001 |
-1.4% |
0.000 |
| Volume |
40,202 |
47,415 |
7,213 |
17.9% |
209,725 |
|
| Daily Pivots for day following 17-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.964 |
2.947 |
2.881 |
|
| R3 |
2.930 |
2.913 |
2.871 |
|
| R2 |
2.896 |
2.896 |
2.868 |
|
| R1 |
2.879 |
2.879 |
2.865 |
2.888 |
| PP |
2.862 |
2.862 |
2.862 |
2.866 |
| S1 |
2.845 |
2.845 |
2.859 |
2.854 |
| S2 |
2.828 |
2.828 |
2.856 |
|
| S3 |
2.794 |
2.811 |
2.853 |
|
| S4 |
2.760 |
2.777 |
2.843 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.184 |
3.117 |
2.900 |
|
| R3 |
3.081 |
3.014 |
2.871 |
|
| R2 |
2.978 |
2.978 |
2.862 |
|
| R1 |
2.911 |
2.911 |
2.852 |
2.893 |
| PP |
2.875 |
2.875 |
2.875 |
2.867 |
| S1 |
2.808 |
2.808 |
2.834 |
2.790 |
| S2 |
2.772 |
2.772 |
2.824 |
|
| S3 |
2.669 |
2.705 |
2.815 |
|
| S4 |
2.566 |
2.602 |
2.786 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.943 |
2.840 |
0.103 |
3.6% |
0.043 |
1.5% |
21% |
False |
False |
43,251 |
| 10 |
3.014 |
2.840 |
0.174 |
6.1% |
0.047 |
1.6% |
13% |
False |
False |
40,397 |
| 20 |
3.092 |
2.840 |
0.252 |
8.8% |
0.043 |
1.5% |
9% |
False |
False |
31,124 |
| 40 |
3.101 |
2.840 |
0.261 |
9.1% |
0.042 |
1.5% |
8% |
False |
False |
27,227 |
| 60 |
3.133 |
2.840 |
0.293 |
10.2% |
0.042 |
1.5% |
8% |
False |
False |
22,466 |
| 80 |
3.165 |
2.840 |
0.325 |
11.4% |
0.044 |
1.6% |
7% |
False |
False |
19,595 |
| 100 |
3.165 |
2.840 |
0.325 |
11.4% |
0.044 |
1.5% |
7% |
False |
False |
17,565 |
| 120 |
3.165 |
2.840 |
0.325 |
11.4% |
0.044 |
1.5% |
7% |
False |
False |
16,013 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.024 |
|
2.618 |
2.968 |
|
1.618 |
2.934 |
|
1.000 |
2.913 |
|
0.618 |
2.900 |
|
HIGH |
2.879 |
|
0.618 |
2.866 |
|
0.500 |
2.862 |
|
0.382 |
2.858 |
|
LOW |
2.845 |
|
0.618 |
2.824 |
|
1.000 |
2.811 |
|
1.618 |
2.790 |
|
2.618 |
2.756 |
|
4.250 |
2.701 |
|
|
| Fisher Pivots for day following 17-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.862 |
2.887 |
| PP |
2.862 |
2.878 |
| S1 |
2.862 |
2.870 |
|