NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 14-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2018 |
14-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.905 |
2.886 |
-0.019 |
-0.7% |
2.875 |
| High |
2.933 |
2.890 |
-0.043 |
-1.5% |
2.943 |
| Low |
2.884 |
2.840 |
-0.044 |
-1.5% |
2.840 |
| Close |
2.890 |
2.843 |
-0.047 |
-1.6% |
2.843 |
| Range |
0.049 |
0.050 |
0.001 |
2.0% |
0.103 |
| ATR |
0.045 |
0.045 |
0.000 |
0.8% |
0.000 |
| Volume |
49,911 |
40,202 |
-9,709 |
-19.5% |
209,725 |
|
| Daily Pivots for day following 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.008 |
2.975 |
2.871 |
|
| R3 |
2.958 |
2.925 |
2.857 |
|
| R2 |
2.908 |
2.908 |
2.852 |
|
| R1 |
2.875 |
2.875 |
2.848 |
2.867 |
| PP |
2.858 |
2.858 |
2.858 |
2.853 |
| S1 |
2.825 |
2.825 |
2.838 |
2.817 |
| S2 |
2.808 |
2.808 |
2.834 |
|
| S3 |
2.758 |
2.775 |
2.829 |
|
| S4 |
2.708 |
2.725 |
2.816 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.184 |
3.117 |
2.900 |
|
| R3 |
3.081 |
3.014 |
2.871 |
|
| R2 |
2.978 |
2.978 |
2.862 |
|
| R1 |
2.911 |
2.911 |
2.852 |
2.893 |
| PP |
2.875 |
2.875 |
2.875 |
2.867 |
| S1 |
2.808 |
2.808 |
2.834 |
2.790 |
| S2 |
2.772 |
2.772 |
2.824 |
|
| S3 |
2.669 |
2.705 |
2.815 |
|
| S4 |
2.566 |
2.602 |
2.786 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.943 |
2.840 |
0.103 |
3.6% |
0.046 |
1.6% |
3% |
False |
True |
41,945 |
| 10 |
3.040 |
2.840 |
0.200 |
7.0% |
0.048 |
1.7% |
2% |
False |
True |
38,348 |
| 20 |
3.096 |
2.840 |
0.256 |
9.0% |
0.044 |
1.5% |
1% |
False |
True |
29,482 |
| 40 |
3.101 |
2.840 |
0.261 |
9.2% |
0.041 |
1.4% |
1% |
False |
True |
26,286 |
| 60 |
3.133 |
2.840 |
0.293 |
10.3% |
0.042 |
1.5% |
1% |
False |
True |
21,859 |
| 80 |
3.165 |
2.840 |
0.325 |
11.4% |
0.045 |
1.6% |
1% |
False |
True |
19,109 |
| 100 |
3.165 |
2.840 |
0.325 |
11.4% |
0.044 |
1.6% |
1% |
False |
True |
17,161 |
| 120 |
3.165 |
2.840 |
0.325 |
11.4% |
0.044 |
1.6% |
1% |
False |
True |
15,661 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.103 |
|
2.618 |
3.021 |
|
1.618 |
2.971 |
|
1.000 |
2.940 |
|
0.618 |
2.921 |
|
HIGH |
2.890 |
|
0.618 |
2.871 |
|
0.500 |
2.865 |
|
0.382 |
2.859 |
|
LOW |
2.840 |
|
0.618 |
2.809 |
|
1.000 |
2.790 |
|
1.618 |
2.759 |
|
2.618 |
2.709 |
|
4.250 |
2.628 |
|
|
| Fisher Pivots for day following 14-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.865 |
2.892 |
| PP |
2.858 |
2.875 |
| S1 |
2.850 |
2.859 |
|