NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 13-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2018 |
13-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.916 |
2.905 |
-0.011 |
-0.4% |
3.011 |
| High |
2.943 |
2.933 |
-0.010 |
-0.3% |
3.014 |
| Low |
2.901 |
2.884 |
-0.017 |
-0.6% |
2.872 |
| Close |
2.910 |
2.890 |
-0.020 |
-0.7% |
2.878 |
| Range |
0.042 |
0.049 |
0.007 |
16.7% |
0.142 |
| ATR |
0.044 |
0.045 |
0.000 |
0.7% |
0.000 |
| Volume |
46,500 |
49,911 |
3,411 |
7.3% |
146,830 |
|
| Daily Pivots for day following 13-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.049 |
3.019 |
2.917 |
|
| R3 |
3.000 |
2.970 |
2.903 |
|
| R2 |
2.951 |
2.951 |
2.899 |
|
| R1 |
2.921 |
2.921 |
2.894 |
2.912 |
| PP |
2.902 |
2.902 |
2.902 |
2.898 |
| S1 |
2.872 |
2.872 |
2.886 |
2.863 |
| S2 |
2.853 |
2.853 |
2.881 |
|
| S3 |
2.804 |
2.823 |
2.877 |
|
| S4 |
2.755 |
2.774 |
2.863 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.347 |
3.255 |
2.956 |
|
| R3 |
3.205 |
3.113 |
2.917 |
|
| R2 |
3.063 |
3.063 |
2.904 |
|
| R1 |
2.971 |
2.971 |
2.891 |
2.946 |
| PP |
2.921 |
2.921 |
2.921 |
2.909 |
| S1 |
2.829 |
2.829 |
2.865 |
2.804 |
| S2 |
2.779 |
2.779 |
2.852 |
|
| S3 |
2.637 |
2.687 |
2.839 |
|
| S4 |
2.495 |
2.545 |
2.800 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.943 |
2.855 |
0.088 |
3.0% |
0.041 |
1.4% |
40% |
False |
False |
40,976 |
| 10 |
3.040 |
2.855 |
0.185 |
6.4% |
0.047 |
1.6% |
19% |
False |
False |
37,206 |
| 20 |
3.096 |
2.855 |
0.241 |
8.3% |
0.044 |
1.5% |
15% |
False |
False |
28,884 |
| 40 |
3.101 |
2.854 |
0.247 |
8.5% |
0.041 |
1.4% |
15% |
False |
False |
25,660 |
| 60 |
3.133 |
2.854 |
0.279 |
9.7% |
0.042 |
1.5% |
13% |
False |
False |
21,336 |
| 80 |
3.165 |
2.854 |
0.311 |
10.8% |
0.045 |
1.6% |
12% |
False |
False |
18,740 |
| 100 |
3.165 |
2.854 |
0.311 |
10.8% |
0.044 |
1.5% |
12% |
False |
False |
16,892 |
| 120 |
3.165 |
2.854 |
0.311 |
10.8% |
0.044 |
1.5% |
12% |
False |
False |
15,362 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.141 |
|
2.618 |
3.061 |
|
1.618 |
3.012 |
|
1.000 |
2.982 |
|
0.618 |
2.963 |
|
HIGH |
2.933 |
|
0.618 |
2.914 |
|
0.500 |
2.909 |
|
0.382 |
2.903 |
|
LOW |
2.884 |
|
0.618 |
2.854 |
|
1.000 |
2.835 |
|
1.618 |
2.805 |
|
2.618 |
2.756 |
|
4.250 |
2.676 |
|
|
| Fisher Pivots for day following 13-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.909 |
2.909 |
| PP |
2.902 |
2.903 |
| S1 |
2.896 |
2.896 |
|