NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 11-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2018 |
11-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.875 |
2.896 |
0.021 |
0.7% |
3.011 |
| High |
2.904 |
2.916 |
0.012 |
0.4% |
3.014 |
| Low |
2.855 |
2.875 |
0.020 |
0.7% |
2.872 |
| Close |
2.895 |
2.913 |
0.018 |
0.6% |
2.878 |
| Range |
0.049 |
0.041 |
-0.008 |
-16.3% |
0.142 |
| ATR |
0.045 |
0.045 |
0.000 |
-0.6% |
0.000 |
| Volume |
40,882 |
32,230 |
-8,652 |
-21.2% |
146,830 |
|
| Daily Pivots for day following 11-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.024 |
3.010 |
2.936 |
|
| R3 |
2.983 |
2.969 |
2.924 |
|
| R2 |
2.942 |
2.942 |
2.921 |
|
| R1 |
2.928 |
2.928 |
2.917 |
2.935 |
| PP |
2.901 |
2.901 |
2.901 |
2.905 |
| S1 |
2.887 |
2.887 |
2.909 |
2.894 |
| S2 |
2.860 |
2.860 |
2.905 |
|
| S3 |
2.819 |
2.846 |
2.902 |
|
| S4 |
2.778 |
2.805 |
2.890 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.347 |
3.255 |
2.956 |
|
| R3 |
3.205 |
3.113 |
2.917 |
|
| R2 |
3.063 |
3.063 |
2.904 |
|
| R1 |
2.971 |
2.971 |
2.891 |
2.946 |
| PP |
2.921 |
2.921 |
2.921 |
2.909 |
| S1 |
2.829 |
2.829 |
2.865 |
2.804 |
| S2 |
2.779 |
2.779 |
2.852 |
|
| S3 |
2.637 |
2.687 |
2.839 |
|
| S4 |
2.495 |
2.545 |
2.800 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.954 |
2.855 |
0.099 |
3.4% |
0.040 |
1.4% |
59% |
False |
False |
32,967 |
| 10 |
3.040 |
2.855 |
0.185 |
6.4% |
0.046 |
1.6% |
31% |
False |
False |
32,107 |
| 20 |
3.101 |
2.855 |
0.246 |
8.4% |
0.043 |
1.5% |
24% |
False |
False |
25,995 |
| 40 |
3.101 |
2.854 |
0.247 |
8.5% |
0.041 |
1.4% |
24% |
False |
False |
24,018 |
| 60 |
3.165 |
2.854 |
0.311 |
10.7% |
0.043 |
1.5% |
19% |
False |
False |
20,110 |
| 80 |
3.165 |
2.854 |
0.311 |
10.7% |
0.044 |
1.5% |
19% |
False |
False |
17,695 |
| 100 |
3.165 |
2.854 |
0.311 |
10.7% |
0.044 |
1.5% |
19% |
False |
False |
16,136 |
| 120 |
3.165 |
2.854 |
0.311 |
10.7% |
0.044 |
1.5% |
19% |
False |
False |
14,604 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.090 |
|
2.618 |
3.023 |
|
1.618 |
2.982 |
|
1.000 |
2.957 |
|
0.618 |
2.941 |
|
HIGH |
2.916 |
|
0.618 |
2.900 |
|
0.500 |
2.896 |
|
0.382 |
2.891 |
|
LOW |
2.875 |
|
0.618 |
2.850 |
|
1.000 |
2.834 |
|
1.618 |
2.809 |
|
2.618 |
2.768 |
|
4.250 |
2.701 |
|
|
| Fisher Pivots for day following 11-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.907 |
2.904 |
| PP |
2.901 |
2.895 |
| S1 |
2.896 |
2.886 |
|