NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 10-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2018 |
10-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.887 |
2.875 |
-0.012 |
-0.4% |
3.011 |
| High |
2.895 |
2.904 |
0.009 |
0.3% |
3.014 |
| Low |
2.872 |
2.855 |
-0.017 |
-0.6% |
2.872 |
| Close |
2.878 |
2.895 |
0.017 |
0.6% |
2.878 |
| Range |
0.023 |
0.049 |
0.026 |
113.0% |
0.142 |
| ATR |
0.045 |
0.045 |
0.000 |
0.7% |
0.000 |
| Volume |
35,360 |
40,882 |
5,522 |
15.6% |
146,830 |
|
| Daily Pivots for day following 10-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.032 |
3.012 |
2.922 |
|
| R3 |
2.983 |
2.963 |
2.908 |
|
| R2 |
2.934 |
2.934 |
2.904 |
|
| R1 |
2.914 |
2.914 |
2.899 |
2.924 |
| PP |
2.885 |
2.885 |
2.885 |
2.890 |
| S1 |
2.865 |
2.865 |
2.891 |
2.875 |
| S2 |
2.836 |
2.836 |
2.886 |
|
| S3 |
2.787 |
2.816 |
2.882 |
|
| S4 |
2.738 |
2.767 |
2.868 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.347 |
3.255 |
2.956 |
|
| R3 |
3.205 |
3.113 |
2.917 |
|
| R2 |
3.063 |
3.063 |
2.904 |
|
| R1 |
2.971 |
2.971 |
2.891 |
2.946 |
| PP |
2.921 |
2.921 |
2.921 |
2.909 |
| S1 |
2.829 |
2.829 |
2.865 |
2.804 |
| S2 |
2.779 |
2.779 |
2.852 |
|
| S3 |
2.637 |
2.687 |
2.839 |
|
| S4 |
2.495 |
2.545 |
2.800 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.014 |
2.855 |
0.159 |
5.5% |
0.050 |
1.7% |
25% |
False |
True |
37,542 |
| 10 |
3.040 |
2.855 |
0.185 |
6.4% |
0.046 |
1.6% |
22% |
False |
True |
30,738 |
| 20 |
3.101 |
2.855 |
0.246 |
8.5% |
0.043 |
1.5% |
16% |
False |
True |
26,142 |
| 40 |
3.101 |
2.854 |
0.247 |
8.5% |
0.041 |
1.4% |
17% |
False |
False |
23,688 |
| 60 |
3.165 |
2.854 |
0.311 |
10.7% |
0.043 |
1.5% |
13% |
False |
False |
19,785 |
| 80 |
3.165 |
2.854 |
0.311 |
10.7% |
0.045 |
1.5% |
13% |
False |
False |
17,445 |
| 100 |
3.165 |
2.854 |
0.311 |
10.7% |
0.044 |
1.5% |
13% |
False |
False |
15,918 |
| 120 |
3.165 |
2.854 |
0.311 |
10.7% |
0.044 |
1.5% |
13% |
False |
False |
14,360 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.112 |
|
2.618 |
3.032 |
|
1.618 |
2.983 |
|
1.000 |
2.953 |
|
0.618 |
2.934 |
|
HIGH |
2.904 |
|
0.618 |
2.885 |
|
0.500 |
2.880 |
|
0.382 |
2.874 |
|
LOW |
2.855 |
|
0.618 |
2.825 |
|
1.000 |
2.806 |
|
1.618 |
2.776 |
|
2.618 |
2.727 |
|
4.250 |
2.647 |
|
|
| Fisher Pivots for day following 10-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.890 |
2.891 |
| PP |
2.885 |
2.886 |
| S1 |
2.880 |
2.882 |
|