NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 07-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2018 |
07-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.905 |
2.887 |
-0.018 |
-0.6% |
3.011 |
| High |
2.909 |
2.895 |
-0.014 |
-0.5% |
3.014 |
| Low |
2.878 |
2.872 |
-0.006 |
-0.2% |
2.872 |
| Close |
2.885 |
2.878 |
-0.007 |
-0.2% |
2.878 |
| Range |
0.031 |
0.023 |
-0.008 |
-25.8% |
0.142 |
| ATR |
0.046 |
0.045 |
-0.002 |
-3.6% |
0.000 |
| Volume |
26,587 |
35,360 |
8,773 |
33.0% |
146,830 |
|
| Daily Pivots for day following 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.951 |
2.937 |
2.891 |
|
| R3 |
2.928 |
2.914 |
2.884 |
|
| R2 |
2.905 |
2.905 |
2.882 |
|
| R1 |
2.891 |
2.891 |
2.880 |
2.887 |
| PP |
2.882 |
2.882 |
2.882 |
2.879 |
| S1 |
2.868 |
2.868 |
2.876 |
2.864 |
| S2 |
2.859 |
2.859 |
2.874 |
|
| S3 |
2.836 |
2.845 |
2.872 |
|
| S4 |
2.813 |
2.822 |
2.865 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.347 |
3.255 |
2.956 |
|
| R3 |
3.205 |
3.113 |
2.917 |
|
| R2 |
3.063 |
3.063 |
2.904 |
|
| R1 |
2.971 |
2.971 |
2.891 |
2.946 |
| PP |
2.921 |
2.921 |
2.921 |
2.909 |
| S1 |
2.829 |
2.829 |
2.865 |
2.804 |
| S2 |
2.779 |
2.779 |
2.852 |
|
| S3 |
2.637 |
2.687 |
2.839 |
|
| S4 |
2.495 |
2.545 |
2.800 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.040 |
2.872 |
0.168 |
5.8% |
0.049 |
1.7% |
4% |
False |
True |
34,752 |
| 10 |
3.089 |
2.872 |
0.217 |
7.5% |
0.047 |
1.6% |
3% |
False |
True |
28,487 |
| 20 |
3.101 |
2.872 |
0.229 |
8.0% |
0.042 |
1.5% |
3% |
False |
True |
25,706 |
| 40 |
3.101 |
2.854 |
0.247 |
8.6% |
0.041 |
1.4% |
10% |
False |
False |
23,219 |
| 60 |
3.165 |
2.854 |
0.311 |
10.8% |
0.043 |
1.5% |
8% |
False |
False |
19,270 |
| 80 |
3.165 |
2.854 |
0.311 |
10.8% |
0.044 |
1.5% |
8% |
False |
False |
17,041 |
| 100 |
3.165 |
2.854 |
0.311 |
10.8% |
0.044 |
1.5% |
8% |
False |
False |
15,582 |
| 120 |
3.165 |
2.854 |
0.311 |
10.8% |
0.044 |
1.5% |
8% |
False |
False |
14,035 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.993 |
|
2.618 |
2.955 |
|
1.618 |
2.932 |
|
1.000 |
2.918 |
|
0.618 |
2.909 |
|
HIGH |
2.895 |
|
0.618 |
2.886 |
|
0.500 |
2.884 |
|
0.382 |
2.881 |
|
LOW |
2.872 |
|
0.618 |
2.858 |
|
1.000 |
2.849 |
|
1.618 |
2.835 |
|
2.618 |
2.812 |
|
4.250 |
2.774 |
|
|
| Fisher Pivots for day following 07-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.884 |
2.913 |
| PP |
2.882 |
2.901 |
| S1 |
2.880 |
2.890 |
|