NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 05-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2018 |
05-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
3.011 |
2.929 |
-0.082 |
-2.7% |
3.027 |
| High |
3.014 |
2.954 |
-0.060 |
-2.0% |
3.040 |
| Low |
2.923 |
2.898 |
-0.025 |
-0.9% |
2.951 |
| Close |
2.937 |
2.907 |
-0.030 |
-1.0% |
3.029 |
| Range |
0.091 |
0.056 |
-0.035 |
-38.5% |
0.089 |
| ATR |
0.047 |
0.047 |
0.001 |
1.4% |
0.000 |
| Volume |
55,106 |
29,777 |
-25,329 |
-46.0% |
119,669 |
|
| Daily Pivots for day following 05-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.088 |
3.053 |
2.938 |
|
| R3 |
3.032 |
2.997 |
2.922 |
|
| R2 |
2.976 |
2.976 |
2.917 |
|
| R1 |
2.941 |
2.941 |
2.912 |
2.931 |
| PP |
2.920 |
2.920 |
2.920 |
2.914 |
| S1 |
2.885 |
2.885 |
2.902 |
2.875 |
| S2 |
2.864 |
2.864 |
2.897 |
|
| S3 |
2.808 |
2.829 |
2.892 |
|
| S4 |
2.752 |
2.773 |
2.876 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.274 |
3.240 |
3.078 |
|
| R3 |
3.185 |
3.151 |
3.053 |
|
| R2 |
3.096 |
3.096 |
3.045 |
|
| R1 |
3.062 |
3.062 |
3.037 |
3.079 |
| PP |
3.007 |
3.007 |
3.007 |
3.015 |
| S1 |
2.973 |
2.973 |
3.021 |
2.990 |
| S2 |
2.918 |
2.918 |
3.013 |
|
| S3 |
2.829 |
2.884 |
3.005 |
|
| S4 |
2.740 |
2.795 |
2.980 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.040 |
2.898 |
0.142 |
4.9% |
0.054 |
1.9% |
6% |
False |
True |
33,532 |
| 10 |
3.092 |
2.898 |
0.194 |
6.7% |
0.047 |
1.6% |
5% |
False |
True |
26,154 |
| 20 |
3.101 |
2.898 |
0.203 |
7.0% |
0.043 |
1.5% |
4% |
False |
True |
26,552 |
| 40 |
3.101 |
2.854 |
0.247 |
8.5% |
0.042 |
1.4% |
21% |
False |
False |
22,271 |
| 60 |
3.165 |
2.854 |
0.311 |
10.7% |
0.044 |
1.5% |
17% |
False |
False |
18,626 |
| 80 |
3.165 |
2.854 |
0.311 |
10.7% |
0.044 |
1.5% |
17% |
False |
False |
16,478 |
| 100 |
3.165 |
2.854 |
0.311 |
10.7% |
0.044 |
1.5% |
17% |
False |
False |
15,077 |
| 120 |
3.165 |
2.854 |
0.311 |
10.7% |
0.044 |
1.5% |
17% |
False |
False |
13,556 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.192 |
|
2.618 |
3.101 |
|
1.618 |
3.045 |
|
1.000 |
3.010 |
|
0.618 |
2.989 |
|
HIGH |
2.954 |
|
0.618 |
2.933 |
|
0.500 |
2.926 |
|
0.382 |
2.919 |
|
LOW |
2.898 |
|
0.618 |
2.863 |
|
1.000 |
2.842 |
|
1.618 |
2.807 |
|
2.618 |
2.751 |
|
4.250 |
2.660 |
|
|
| Fisher Pivots for day following 05-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.926 |
2.969 |
| PP |
2.920 |
2.948 |
| S1 |
2.913 |
2.928 |
|