NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 31-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2018 |
31-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.990 |
2.999 |
0.009 |
0.3% |
3.027 |
| High |
3.000 |
3.040 |
0.040 |
1.3% |
3.040 |
| Low |
2.960 |
2.995 |
0.035 |
1.2% |
2.951 |
| Close |
2.988 |
3.029 |
0.041 |
1.4% |
3.029 |
| Range |
0.040 |
0.045 |
0.005 |
12.5% |
0.089 |
| ATR |
0.041 |
0.042 |
0.001 |
1.8% |
0.000 |
| Volume |
28,786 |
26,930 |
-1,856 |
-6.4% |
119,669 |
|
| Daily Pivots for day following 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.156 |
3.138 |
3.054 |
|
| R3 |
3.111 |
3.093 |
3.041 |
|
| R2 |
3.066 |
3.066 |
3.037 |
|
| R1 |
3.048 |
3.048 |
3.033 |
3.057 |
| PP |
3.021 |
3.021 |
3.021 |
3.026 |
| S1 |
3.003 |
3.003 |
3.025 |
3.012 |
| S2 |
2.976 |
2.976 |
3.021 |
|
| S3 |
2.931 |
2.958 |
3.017 |
|
| S4 |
2.886 |
2.913 |
3.004 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.274 |
3.240 |
3.078 |
|
| R3 |
3.185 |
3.151 |
3.053 |
|
| R2 |
3.096 |
3.096 |
3.045 |
|
| R1 |
3.062 |
3.062 |
3.037 |
3.079 |
| PP |
3.007 |
3.007 |
3.007 |
3.015 |
| S1 |
2.973 |
2.973 |
3.021 |
2.990 |
| S2 |
2.918 |
2.918 |
3.013 |
|
| S3 |
2.829 |
2.884 |
3.005 |
|
| S4 |
2.740 |
2.795 |
2.980 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.040 |
2.951 |
0.089 |
2.9% |
0.042 |
1.4% |
88% |
True |
False |
23,933 |
| 10 |
3.092 |
2.951 |
0.141 |
4.7% |
0.039 |
1.3% |
55% |
False |
False |
21,852 |
| 20 |
3.101 |
2.951 |
0.150 |
5.0% |
0.039 |
1.3% |
52% |
False |
False |
25,034 |
| 40 |
3.101 |
2.854 |
0.247 |
8.2% |
0.040 |
1.3% |
71% |
False |
False |
20,880 |
| 60 |
3.165 |
2.854 |
0.311 |
10.3% |
0.043 |
1.4% |
56% |
False |
False |
17,670 |
| 80 |
3.165 |
2.854 |
0.311 |
10.3% |
0.044 |
1.5% |
56% |
False |
False |
15,691 |
| 100 |
3.165 |
2.854 |
0.311 |
10.3% |
0.044 |
1.4% |
56% |
False |
False |
14,371 |
| 120 |
3.165 |
2.854 |
0.311 |
10.3% |
0.044 |
1.4% |
56% |
False |
False |
12,904 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.231 |
|
2.618 |
3.158 |
|
1.618 |
3.113 |
|
1.000 |
3.085 |
|
0.618 |
3.068 |
|
HIGH |
3.040 |
|
0.618 |
3.023 |
|
0.500 |
3.018 |
|
0.382 |
3.012 |
|
LOW |
2.995 |
|
0.618 |
2.967 |
|
1.000 |
2.950 |
|
1.618 |
2.922 |
|
2.618 |
2.877 |
|
4.250 |
2.804 |
|
|
| Fisher Pivots for day following 31-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.025 |
3.018 |
| PP |
3.021 |
3.007 |
| S1 |
3.018 |
2.996 |
|