NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 30-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2018 |
30-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.970 |
2.990 |
0.020 |
0.7% |
3.063 |
| High |
2.991 |
3.000 |
0.009 |
0.3% |
3.092 |
| Low |
2.951 |
2.960 |
0.009 |
0.3% |
3.033 |
| Close |
2.979 |
2.988 |
0.009 |
0.3% |
3.042 |
| Range |
0.040 |
0.040 |
0.000 |
0.0% |
0.059 |
| ATR |
0.042 |
0.041 |
0.000 |
-0.3% |
0.000 |
| Volume |
27,061 |
28,786 |
1,725 |
6.4% |
98,855 |
|
| Daily Pivots for day following 30-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.103 |
3.085 |
3.010 |
|
| R3 |
3.063 |
3.045 |
2.999 |
|
| R2 |
3.023 |
3.023 |
2.995 |
|
| R1 |
3.005 |
3.005 |
2.992 |
2.994 |
| PP |
2.983 |
2.983 |
2.983 |
2.977 |
| S1 |
2.965 |
2.965 |
2.984 |
2.954 |
| S2 |
2.943 |
2.943 |
2.981 |
|
| S3 |
2.903 |
2.925 |
2.977 |
|
| S4 |
2.863 |
2.885 |
2.966 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.233 |
3.196 |
3.074 |
|
| R3 |
3.174 |
3.137 |
3.058 |
|
| R2 |
3.115 |
3.115 |
3.053 |
|
| R1 |
3.078 |
3.078 |
3.047 |
3.067 |
| PP |
3.056 |
3.056 |
3.056 |
3.050 |
| S1 |
3.019 |
3.019 |
3.037 |
3.008 |
| S2 |
2.997 |
2.997 |
3.031 |
|
| S3 |
2.938 |
2.960 |
3.026 |
|
| S4 |
2.879 |
2.901 |
3.010 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.089 |
2.951 |
0.138 |
4.6% |
0.044 |
1.5% |
27% |
False |
False |
22,223 |
| 10 |
3.096 |
2.951 |
0.145 |
4.9% |
0.040 |
1.3% |
26% |
False |
False |
20,616 |
| 20 |
3.101 |
2.951 |
0.150 |
5.0% |
0.039 |
1.3% |
25% |
False |
False |
24,811 |
| 40 |
3.101 |
2.854 |
0.247 |
8.3% |
0.039 |
1.3% |
54% |
False |
False |
20,369 |
| 60 |
3.165 |
2.854 |
0.311 |
10.4% |
0.043 |
1.4% |
43% |
False |
False |
17,505 |
| 80 |
3.165 |
2.854 |
0.311 |
10.4% |
0.044 |
1.5% |
43% |
False |
False |
15,451 |
| 100 |
3.165 |
2.854 |
0.311 |
10.4% |
0.044 |
1.5% |
43% |
False |
False |
14,194 |
| 120 |
3.165 |
2.854 |
0.311 |
10.4% |
0.044 |
1.5% |
43% |
False |
False |
12,708 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.170 |
|
2.618 |
3.105 |
|
1.618 |
3.065 |
|
1.000 |
3.040 |
|
0.618 |
3.025 |
|
HIGH |
3.000 |
|
0.618 |
2.985 |
|
0.500 |
2.980 |
|
0.382 |
2.975 |
|
LOW |
2.960 |
|
0.618 |
2.935 |
|
1.000 |
2.920 |
|
1.618 |
2.895 |
|
2.618 |
2.855 |
|
4.250 |
2.790 |
|
|
| Fisher Pivots for day following 30-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.985 |
2.984 |
| PP |
2.983 |
2.980 |
| S1 |
2.980 |
2.976 |
|