NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 29-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2018 |
29-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.996 |
2.970 |
-0.026 |
-0.9% |
3.063 |
| High |
2.996 |
2.991 |
-0.005 |
-0.2% |
3.092 |
| Low |
2.956 |
2.951 |
-0.005 |
-0.2% |
3.033 |
| Close |
2.966 |
2.979 |
0.013 |
0.4% |
3.042 |
| Range |
0.040 |
0.040 |
0.000 |
0.0% |
0.059 |
| ATR |
0.042 |
0.042 |
0.000 |
-0.3% |
0.000 |
| Volume |
18,357 |
27,061 |
8,704 |
47.4% |
98,855 |
|
| Daily Pivots for day following 29-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.094 |
3.076 |
3.001 |
|
| R3 |
3.054 |
3.036 |
2.990 |
|
| R2 |
3.014 |
3.014 |
2.986 |
|
| R1 |
2.996 |
2.996 |
2.983 |
3.005 |
| PP |
2.974 |
2.974 |
2.974 |
2.978 |
| S1 |
2.956 |
2.956 |
2.975 |
2.965 |
| S2 |
2.934 |
2.934 |
2.972 |
|
| S3 |
2.894 |
2.916 |
2.968 |
|
| S4 |
2.854 |
2.876 |
2.957 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.233 |
3.196 |
3.074 |
|
| R3 |
3.174 |
3.137 |
3.058 |
|
| R2 |
3.115 |
3.115 |
3.053 |
|
| R1 |
3.078 |
3.078 |
3.047 |
3.067 |
| PP |
3.056 |
3.056 |
3.056 |
3.050 |
| S1 |
3.019 |
3.019 |
3.037 |
3.008 |
| S2 |
2.997 |
2.997 |
3.031 |
|
| S3 |
2.938 |
2.960 |
3.026 |
|
| S4 |
2.879 |
2.901 |
3.010 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.091 |
2.951 |
0.140 |
4.7% |
0.043 |
1.5% |
20% |
False |
True |
20,197 |
| 10 |
3.096 |
2.951 |
0.145 |
4.9% |
0.041 |
1.4% |
19% |
False |
True |
20,561 |
| 20 |
3.101 |
2.900 |
0.201 |
6.7% |
0.041 |
1.4% |
39% |
False |
False |
25,395 |
| 40 |
3.101 |
2.854 |
0.247 |
8.3% |
0.040 |
1.3% |
51% |
False |
False |
19,937 |
| 60 |
3.165 |
2.854 |
0.311 |
10.4% |
0.043 |
1.4% |
40% |
False |
False |
17,217 |
| 80 |
3.165 |
2.854 |
0.311 |
10.4% |
0.044 |
1.5% |
40% |
False |
False |
15,225 |
| 100 |
3.165 |
2.854 |
0.311 |
10.4% |
0.044 |
1.5% |
40% |
False |
False |
13,996 |
| 120 |
3.165 |
2.854 |
0.311 |
10.4% |
0.044 |
1.5% |
40% |
False |
False |
12,516 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.161 |
|
2.618 |
3.096 |
|
1.618 |
3.056 |
|
1.000 |
3.031 |
|
0.618 |
3.016 |
|
HIGH |
2.991 |
|
0.618 |
2.976 |
|
0.500 |
2.971 |
|
0.382 |
2.966 |
|
LOW |
2.951 |
|
0.618 |
2.926 |
|
1.000 |
2.911 |
|
1.618 |
2.886 |
|
2.618 |
2.846 |
|
4.250 |
2.781 |
|
|
| Fisher Pivots for day following 29-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.976 |
2.994 |
| PP |
2.974 |
2.989 |
| S1 |
2.971 |
2.984 |
|