NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 28-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2018 |
28-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
3.027 |
2.996 |
-0.031 |
-1.0% |
3.063 |
| High |
3.037 |
2.996 |
-0.041 |
-1.4% |
3.092 |
| Low |
2.991 |
2.956 |
-0.035 |
-1.2% |
3.033 |
| Close |
2.995 |
2.966 |
-0.029 |
-1.0% |
3.042 |
| Range |
0.046 |
0.040 |
-0.006 |
-13.0% |
0.059 |
| ATR |
0.042 |
0.042 |
0.000 |
-0.3% |
0.000 |
| Volume |
18,535 |
18,357 |
-178 |
-1.0% |
98,855 |
|
| Daily Pivots for day following 28-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.093 |
3.069 |
2.988 |
|
| R3 |
3.053 |
3.029 |
2.977 |
|
| R2 |
3.013 |
3.013 |
2.973 |
|
| R1 |
2.989 |
2.989 |
2.970 |
2.981 |
| PP |
2.973 |
2.973 |
2.973 |
2.969 |
| S1 |
2.949 |
2.949 |
2.962 |
2.941 |
| S2 |
2.933 |
2.933 |
2.959 |
|
| S3 |
2.893 |
2.909 |
2.955 |
|
| S4 |
2.853 |
2.869 |
2.944 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.233 |
3.196 |
3.074 |
|
| R3 |
3.174 |
3.137 |
3.058 |
|
| R2 |
3.115 |
3.115 |
3.053 |
|
| R1 |
3.078 |
3.078 |
3.047 |
3.067 |
| PP |
3.056 |
3.056 |
3.056 |
3.050 |
| S1 |
3.019 |
3.019 |
3.037 |
3.008 |
| S2 |
2.997 |
2.997 |
3.031 |
|
| S3 |
2.938 |
2.960 |
3.026 |
|
| S4 |
2.879 |
2.901 |
3.010 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.092 |
2.956 |
0.136 |
4.6% |
0.040 |
1.4% |
7% |
False |
True |
18,776 |
| 10 |
3.096 |
2.956 |
0.140 |
4.7% |
0.039 |
1.3% |
7% |
False |
True |
20,000 |
| 20 |
3.101 |
2.900 |
0.201 |
6.8% |
0.041 |
1.4% |
33% |
False |
False |
25,175 |
| 40 |
3.101 |
2.854 |
0.247 |
8.3% |
0.040 |
1.4% |
45% |
False |
False |
19,660 |
| 60 |
3.165 |
2.854 |
0.311 |
10.5% |
0.043 |
1.5% |
36% |
False |
False |
16,955 |
| 80 |
3.165 |
2.854 |
0.311 |
10.5% |
0.044 |
1.5% |
36% |
False |
False |
15,112 |
| 100 |
3.165 |
2.854 |
0.311 |
10.5% |
0.044 |
1.5% |
36% |
False |
False |
13,792 |
| 120 |
3.165 |
2.854 |
0.311 |
10.5% |
0.044 |
1.5% |
36% |
False |
False |
12,319 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.166 |
|
2.618 |
3.101 |
|
1.618 |
3.061 |
|
1.000 |
3.036 |
|
0.618 |
3.021 |
|
HIGH |
2.996 |
|
0.618 |
2.981 |
|
0.500 |
2.976 |
|
0.382 |
2.971 |
|
LOW |
2.956 |
|
0.618 |
2.931 |
|
1.000 |
2.916 |
|
1.618 |
2.891 |
|
2.618 |
2.851 |
|
4.250 |
2.786 |
|
|
| Fisher Pivots for day following 28-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.976 |
3.023 |
| PP |
2.973 |
3.004 |
| S1 |
2.969 |
2.985 |
|