NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 27-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2018 |
27-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
3.086 |
3.027 |
-0.059 |
-1.9% |
3.063 |
| High |
3.089 |
3.037 |
-0.052 |
-1.7% |
3.092 |
| Low |
3.033 |
2.991 |
-0.042 |
-1.4% |
3.033 |
| Close |
3.042 |
2.995 |
-0.047 |
-1.5% |
3.042 |
| Range |
0.056 |
0.046 |
-0.010 |
-17.9% |
0.059 |
| ATR |
0.041 |
0.042 |
0.001 |
1.7% |
0.000 |
| Volume |
18,377 |
18,535 |
158 |
0.9% |
98,855 |
|
| Daily Pivots for day following 27-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.146 |
3.116 |
3.020 |
|
| R3 |
3.100 |
3.070 |
3.008 |
|
| R2 |
3.054 |
3.054 |
3.003 |
|
| R1 |
3.024 |
3.024 |
2.999 |
3.016 |
| PP |
3.008 |
3.008 |
3.008 |
3.004 |
| S1 |
2.978 |
2.978 |
2.991 |
2.970 |
| S2 |
2.962 |
2.962 |
2.987 |
|
| S3 |
2.916 |
2.932 |
2.982 |
|
| S4 |
2.870 |
2.886 |
2.970 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.233 |
3.196 |
3.074 |
|
| R3 |
3.174 |
3.137 |
3.058 |
|
| R2 |
3.115 |
3.115 |
3.053 |
|
| R1 |
3.078 |
3.078 |
3.047 |
3.067 |
| PP |
3.056 |
3.056 |
3.056 |
3.050 |
| S1 |
3.019 |
3.019 |
3.037 |
3.008 |
| S2 |
2.997 |
2.997 |
3.031 |
|
| S3 |
2.938 |
2.960 |
3.026 |
|
| S4 |
2.879 |
2.901 |
3.010 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.092 |
2.991 |
0.101 |
3.4% |
0.038 |
1.3% |
4% |
False |
True |
19,614 |
| 10 |
3.101 |
2.991 |
0.110 |
3.7% |
0.040 |
1.3% |
4% |
False |
True |
19,883 |
| 20 |
3.101 |
2.900 |
0.201 |
6.7% |
0.042 |
1.4% |
47% |
False |
False |
25,580 |
| 40 |
3.101 |
2.854 |
0.247 |
8.2% |
0.041 |
1.4% |
57% |
False |
False |
19,504 |
| 60 |
3.165 |
2.854 |
0.311 |
10.4% |
0.043 |
1.4% |
45% |
False |
False |
16,823 |
| 80 |
3.165 |
2.854 |
0.311 |
10.4% |
0.044 |
1.5% |
45% |
False |
False |
14,961 |
| 100 |
3.165 |
2.854 |
0.311 |
10.4% |
0.044 |
1.5% |
45% |
False |
False |
13,689 |
| 120 |
3.165 |
2.854 |
0.311 |
10.4% |
0.044 |
1.5% |
45% |
False |
False |
12,222 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.233 |
|
2.618 |
3.157 |
|
1.618 |
3.111 |
|
1.000 |
3.083 |
|
0.618 |
3.065 |
|
HIGH |
3.037 |
|
0.618 |
3.019 |
|
0.500 |
3.014 |
|
0.382 |
3.009 |
|
LOW |
2.991 |
|
0.618 |
2.963 |
|
1.000 |
2.945 |
|
1.618 |
2.917 |
|
2.618 |
2.871 |
|
4.250 |
2.796 |
|
|
| Fisher Pivots for day following 27-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.014 |
3.041 |
| PP |
3.008 |
3.026 |
| S1 |
3.001 |
3.010 |
|