NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 24-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2018 |
24-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
3.068 |
3.086 |
0.018 |
0.6% |
3.063 |
| High |
3.091 |
3.089 |
-0.002 |
-0.1% |
3.092 |
| Low |
3.056 |
3.033 |
-0.023 |
-0.8% |
3.033 |
| Close |
3.080 |
3.042 |
-0.038 |
-1.2% |
3.042 |
| Range |
0.035 |
0.056 |
0.021 |
60.0% |
0.059 |
| ATR |
0.040 |
0.041 |
0.001 |
2.9% |
0.000 |
| Volume |
18,659 |
18,377 |
-282 |
-1.5% |
98,855 |
|
| Daily Pivots for day following 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.223 |
3.188 |
3.073 |
|
| R3 |
3.167 |
3.132 |
3.057 |
|
| R2 |
3.111 |
3.111 |
3.052 |
|
| R1 |
3.076 |
3.076 |
3.047 |
3.066 |
| PP |
3.055 |
3.055 |
3.055 |
3.049 |
| S1 |
3.020 |
3.020 |
3.037 |
3.010 |
| S2 |
2.999 |
2.999 |
3.032 |
|
| S3 |
2.943 |
2.964 |
3.027 |
|
| S4 |
2.887 |
2.908 |
3.011 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.233 |
3.196 |
3.074 |
|
| R3 |
3.174 |
3.137 |
3.058 |
|
| R2 |
3.115 |
3.115 |
3.053 |
|
| R1 |
3.078 |
3.078 |
3.047 |
3.067 |
| PP |
3.056 |
3.056 |
3.056 |
3.050 |
| S1 |
3.019 |
3.019 |
3.037 |
3.008 |
| S2 |
2.997 |
2.997 |
3.031 |
|
| S3 |
2.938 |
2.960 |
3.026 |
|
| S4 |
2.879 |
2.901 |
3.010 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.092 |
3.033 |
0.059 |
1.9% |
0.036 |
1.2% |
15% |
False |
True |
19,771 |
| 10 |
3.101 |
3.028 |
0.073 |
2.4% |
0.039 |
1.3% |
19% |
False |
False |
21,546 |
| 20 |
3.101 |
2.900 |
0.201 |
6.6% |
0.042 |
1.4% |
71% |
False |
False |
25,527 |
| 40 |
3.101 |
2.854 |
0.247 |
8.1% |
0.040 |
1.3% |
76% |
False |
False |
19,280 |
| 60 |
3.165 |
2.854 |
0.311 |
10.2% |
0.043 |
1.4% |
60% |
False |
False |
16,671 |
| 80 |
3.165 |
2.854 |
0.311 |
10.2% |
0.044 |
1.5% |
60% |
False |
False |
14,846 |
| 100 |
3.165 |
2.854 |
0.311 |
10.2% |
0.044 |
1.4% |
60% |
False |
False |
13,577 |
| 120 |
3.165 |
2.854 |
0.311 |
10.2% |
0.044 |
1.4% |
60% |
False |
False |
12,148 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.327 |
|
2.618 |
3.236 |
|
1.618 |
3.180 |
|
1.000 |
3.145 |
|
0.618 |
3.124 |
|
HIGH |
3.089 |
|
0.618 |
3.068 |
|
0.500 |
3.061 |
|
0.382 |
3.054 |
|
LOW |
3.033 |
|
0.618 |
2.998 |
|
1.000 |
2.977 |
|
1.618 |
2.942 |
|
2.618 |
2.886 |
|
4.250 |
2.795 |
|
|
| Fisher Pivots for day following 24-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.061 |
3.063 |
| PP |
3.055 |
3.056 |
| S1 |
3.048 |
3.049 |
|