NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 17-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2018 |
17-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
3.075 |
3.046 |
-0.029 |
-0.9% |
3.054 |
| High |
3.084 |
3.096 |
0.012 |
0.4% |
3.101 |
| Low |
3.032 |
3.046 |
0.014 |
0.5% |
3.028 |
| Close |
3.046 |
3.082 |
0.036 |
1.2% |
3.082 |
| Range |
0.052 |
0.050 |
-0.002 |
-3.8% |
0.073 |
| ATR |
0.042 |
0.042 |
0.001 |
1.4% |
0.000 |
| Volume |
28,237 |
14,573 |
-13,664 |
-48.4% |
116,613 |
|
| Daily Pivots for day following 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.225 |
3.203 |
3.110 |
|
| R3 |
3.175 |
3.153 |
3.096 |
|
| R2 |
3.125 |
3.125 |
3.091 |
|
| R1 |
3.103 |
3.103 |
3.087 |
3.114 |
| PP |
3.075 |
3.075 |
3.075 |
3.080 |
| S1 |
3.053 |
3.053 |
3.077 |
3.064 |
| S2 |
3.025 |
3.025 |
3.073 |
|
| S3 |
2.975 |
3.003 |
3.068 |
|
| S4 |
2.925 |
2.953 |
3.055 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.289 |
3.259 |
3.122 |
|
| R3 |
3.216 |
3.186 |
3.102 |
|
| R2 |
3.143 |
3.143 |
3.095 |
|
| R1 |
3.113 |
3.113 |
3.089 |
3.128 |
| PP |
3.070 |
3.070 |
3.070 |
3.078 |
| S1 |
3.040 |
3.040 |
3.075 |
3.055 |
| S2 |
2.997 |
2.997 |
3.069 |
|
| S3 |
2.924 |
2.967 |
3.062 |
|
| S4 |
2.851 |
2.894 |
3.042 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.101 |
3.028 |
0.073 |
2.4% |
0.042 |
1.4% |
74% |
False |
False |
23,322 |
| 10 |
3.101 |
2.980 |
0.121 |
3.9% |
0.039 |
1.3% |
84% |
False |
False |
28,216 |
| 20 |
3.101 |
2.868 |
0.233 |
7.6% |
0.040 |
1.3% |
92% |
False |
False |
23,330 |
| 40 |
3.133 |
2.854 |
0.279 |
9.1% |
0.042 |
1.4% |
82% |
False |
False |
18,136 |
| 60 |
3.165 |
2.854 |
0.311 |
10.1% |
0.045 |
1.5% |
73% |
False |
False |
15,752 |
| 80 |
3.165 |
2.854 |
0.311 |
10.1% |
0.045 |
1.4% |
73% |
False |
False |
14,175 |
| 100 |
3.165 |
2.854 |
0.311 |
10.1% |
0.044 |
1.4% |
73% |
False |
False |
12,991 |
| 120 |
3.165 |
2.854 |
0.311 |
10.1% |
0.044 |
1.4% |
73% |
False |
False |
11,530 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.309 |
|
2.618 |
3.227 |
|
1.618 |
3.177 |
|
1.000 |
3.146 |
|
0.618 |
3.127 |
|
HIGH |
3.096 |
|
0.618 |
3.077 |
|
0.500 |
3.071 |
|
0.382 |
3.065 |
|
LOW |
3.046 |
|
0.618 |
3.015 |
|
1.000 |
2.996 |
|
1.618 |
2.965 |
|
2.618 |
2.915 |
|
4.250 |
2.834 |
|
|
| Fisher Pivots for day following 17-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.078 |
3.076 |
| PP |
3.075 |
3.070 |
| S1 |
3.071 |
3.064 |
|