NYMEX Natural Gas Future December 2018


Trading Metrics calculated at close of trading on 13-Aug-2018
Day Change Summary
Previous Current
10-Aug-2018 13-Aug-2018 Change Change % Previous Week
Open 3.071 3.054 -0.017 -0.6% 2.995
High 3.076 3.068 -0.008 -0.3% 3.085
Low 3.043 3.028 -0.015 -0.5% 2.980
Close 3.067 3.059 -0.008 -0.3% 3.067
Range 0.033 0.040 0.007 21.2% 0.105
ATR 0.042 0.042 0.000 -0.3% 0.000
Volume 32,167 35,167 3,000 9.3% 165,555
Daily Pivots for day following 13-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.172 3.155 3.081
R3 3.132 3.115 3.070
R2 3.092 3.092 3.066
R1 3.075 3.075 3.063 3.084
PP 3.052 3.052 3.052 3.056
S1 3.035 3.035 3.055 3.044
S2 3.012 3.012 3.052
S3 2.972 2.995 3.048
S4 2.932 2.955 3.037
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.359 3.318 3.125
R3 3.254 3.213 3.096
R2 3.149 3.149 3.086
R1 3.108 3.108 3.077 3.129
PP 3.044 3.044 3.044 3.054
S1 3.003 3.003 3.057 3.024
S2 2.939 2.939 3.048
S3 2.834 2.898 3.038
S4 2.729 2.793 3.009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.085 3.003 0.082 2.7% 0.037 1.2% 68% False False 36,219
10 3.085 2.900 0.185 6.0% 0.044 1.4% 86% False False 31,276
20 3.085 2.854 0.231 7.6% 0.039 1.3% 89% False False 22,042
40 3.165 2.854 0.311 10.2% 0.043 1.4% 66% False False 17,167
60 3.165 2.854 0.311 10.2% 0.045 1.5% 66% False False 14,928
80 3.165 2.854 0.311 10.2% 0.044 1.4% 66% False False 13,671
100 3.165 2.854 0.311 10.2% 0.044 1.4% 66% False False 12,326
120 3.165 2.854 0.311 10.2% 0.044 1.4% 66% False False 10,970
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.238
2.618 3.173
1.618 3.133
1.000 3.108
0.618 3.093
HIGH 3.068
0.618 3.053
0.500 3.048
0.382 3.043
LOW 3.028
0.618 3.003
1.000 2.988
1.618 2.963
2.618 2.923
4.250 2.858
Fisher Pivots for day following 13-Aug-2018
Pivot 1 day 3 day
R1 3.055 3.058
PP 3.052 3.057
S1 3.048 3.057

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols