NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 10-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2018 |
10-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
3.077 |
3.071 |
-0.006 |
-0.2% |
2.995 |
| High |
3.085 |
3.076 |
-0.009 |
-0.3% |
3.085 |
| Low |
3.062 |
3.043 |
-0.019 |
-0.6% |
2.980 |
| Close |
3.077 |
3.067 |
-0.010 |
-0.3% |
3.067 |
| Range |
0.023 |
0.033 |
0.010 |
43.5% |
0.105 |
| ATR |
0.042 |
0.042 |
-0.001 |
-1.4% |
0.000 |
| Volume |
39,026 |
32,167 |
-6,859 |
-17.6% |
165,555 |
|
| Daily Pivots for day following 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.161 |
3.147 |
3.085 |
|
| R3 |
3.128 |
3.114 |
3.076 |
|
| R2 |
3.095 |
3.095 |
3.073 |
|
| R1 |
3.081 |
3.081 |
3.070 |
3.072 |
| PP |
3.062 |
3.062 |
3.062 |
3.057 |
| S1 |
3.048 |
3.048 |
3.064 |
3.039 |
| S2 |
3.029 |
3.029 |
3.061 |
|
| S3 |
2.996 |
3.015 |
3.058 |
|
| S4 |
2.963 |
2.982 |
3.049 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.359 |
3.318 |
3.125 |
|
| R3 |
3.254 |
3.213 |
3.096 |
|
| R2 |
3.149 |
3.149 |
3.086 |
|
| R1 |
3.108 |
3.108 |
3.077 |
3.129 |
| PP |
3.044 |
3.044 |
3.044 |
3.054 |
| S1 |
3.003 |
3.003 |
3.057 |
3.024 |
| S2 |
2.939 |
2.939 |
3.048 |
|
| S3 |
2.834 |
2.898 |
3.038 |
|
| S4 |
2.729 |
2.793 |
3.009 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.085 |
2.980 |
0.105 |
3.4% |
0.035 |
1.1% |
83% |
False |
False |
33,111 |
| 10 |
3.085 |
2.900 |
0.185 |
6.0% |
0.044 |
1.4% |
90% |
False |
False |
29,507 |
| 20 |
3.085 |
2.854 |
0.231 |
7.5% |
0.039 |
1.3% |
92% |
False |
False |
21,234 |
| 40 |
3.165 |
2.854 |
0.311 |
10.1% |
0.044 |
1.4% |
68% |
False |
False |
16,606 |
| 60 |
3.165 |
2.854 |
0.311 |
10.1% |
0.045 |
1.5% |
68% |
False |
False |
14,546 |
| 80 |
3.165 |
2.854 |
0.311 |
10.1% |
0.045 |
1.5% |
68% |
False |
False |
13,361 |
| 100 |
3.165 |
2.854 |
0.311 |
10.1% |
0.044 |
1.4% |
68% |
False |
False |
12,004 |
| 120 |
3.165 |
2.854 |
0.311 |
10.1% |
0.044 |
1.4% |
68% |
False |
False |
10,694 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.216 |
|
2.618 |
3.162 |
|
1.618 |
3.129 |
|
1.000 |
3.109 |
|
0.618 |
3.096 |
|
HIGH |
3.076 |
|
0.618 |
3.063 |
|
0.500 |
3.060 |
|
0.382 |
3.056 |
|
LOW |
3.043 |
|
0.618 |
3.023 |
|
1.000 |
3.010 |
|
1.618 |
2.990 |
|
2.618 |
2.957 |
|
4.250 |
2.903 |
|
|
| Fisher Pivots for day following 10-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.065 |
3.063 |
| PP |
3.062 |
3.058 |
| S1 |
3.060 |
3.054 |
|