NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 09-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2018 |
09-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
3.030 |
3.077 |
0.047 |
1.6% |
2.970 |
| High |
3.079 |
3.085 |
0.006 |
0.2% |
3.004 |
| Low |
3.023 |
3.062 |
0.039 |
1.3% |
2.900 |
| Close |
3.077 |
3.077 |
0.000 |
0.0% |
2.998 |
| Range |
0.056 |
0.023 |
-0.033 |
-58.9% |
0.104 |
| ATR |
0.044 |
0.042 |
-0.001 |
-3.4% |
0.000 |
| Volume |
39,830 |
39,026 |
-804 |
-2.0% |
129,519 |
|
| Daily Pivots for day following 09-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.144 |
3.133 |
3.090 |
|
| R3 |
3.121 |
3.110 |
3.083 |
|
| R2 |
3.098 |
3.098 |
3.081 |
|
| R1 |
3.087 |
3.087 |
3.079 |
3.089 |
| PP |
3.075 |
3.075 |
3.075 |
3.075 |
| S1 |
3.064 |
3.064 |
3.075 |
3.066 |
| S2 |
3.052 |
3.052 |
3.073 |
|
| S3 |
3.029 |
3.041 |
3.071 |
|
| S4 |
3.006 |
3.018 |
3.064 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.279 |
3.243 |
3.055 |
|
| R3 |
3.175 |
3.139 |
3.027 |
|
| R2 |
3.071 |
3.071 |
3.017 |
|
| R1 |
3.035 |
3.035 |
3.008 |
3.053 |
| PP |
2.967 |
2.967 |
2.967 |
2.977 |
| S1 |
2.931 |
2.931 |
2.988 |
2.949 |
| S2 |
2.863 |
2.863 |
2.979 |
|
| S3 |
2.759 |
2.827 |
2.969 |
|
| S4 |
2.655 |
2.723 |
2.941 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.085 |
2.959 |
0.126 |
4.1% |
0.037 |
1.2% |
94% |
True |
False |
31,170 |
| 10 |
3.085 |
2.900 |
0.185 |
6.0% |
0.044 |
1.4% |
96% |
True |
False |
27,410 |
| 20 |
3.085 |
2.854 |
0.231 |
7.5% |
0.040 |
1.3% |
97% |
True |
False |
20,731 |
| 40 |
3.165 |
2.854 |
0.311 |
10.1% |
0.044 |
1.4% |
72% |
False |
False |
16,052 |
| 60 |
3.165 |
2.854 |
0.311 |
10.1% |
0.045 |
1.5% |
72% |
False |
False |
14,152 |
| 80 |
3.165 |
2.854 |
0.311 |
10.1% |
0.045 |
1.5% |
72% |
False |
False |
13,051 |
| 100 |
3.165 |
2.854 |
0.311 |
10.1% |
0.044 |
1.4% |
72% |
False |
False |
11,701 |
| 120 |
3.165 |
2.854 |
0.311 |
10.1% |
0.044 |
1.4% |
72% |
False |
False |
10,454 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.183 |
|
2.618 |
3.145 |
|
1.618 |
3.122 |
|
1.000 |
3.108 |
|
0.618 |
3.099 |
|
HIGH |
3.085 |
|
0.618 |
3.076 |
|
0.500 |
3.074 |
|
0.382 |
3.071 |
|
LOW |
3.062 |
|
0.618 |
3.048 |
|
1.000 |
3.039 |
|
1.618 |
3.025 |
|
2.618 |
3.002 |
|
4.250 |
2.964 |
|
|
| Fisher Pivots for day following 09-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.076 |
3.066 |
| PP |
3.075 |
3.055 |
| S1 |
3.074 |
3.044 |
|