NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 08-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2018 |
08-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
3.005 |
3.030 |
0.025 |
0.8% |
2.970 |
| High |
3.036 |
3.079 |
0.043 |
1.4% |
3.004 |
| Low |
3.003 |
3.023 |
0.020 |
0.7% |
2.900 |
| Close |
3.031 |
3.077 |
0.046 |
1.5% |
2.998 |
| Range |
0.033 |
0.056 |
0.023 |
69.7% |
0.104 |
| ATR |
0.043 |
0.044 |
0.001 |
2.1% |
0.000 |
| Volume |
34,907 |
39,830 |
4,923 |
14.1% |
129,519 |
|
| Daily Pivots for day following 08-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.228 |
3.208 |
3.108 |
|
| R3 |
3.172 |
3.152 |
3.092 |
|
| R2 |
3.116 |
3.116 |
3.087 |
|
| R1 |
3.096 |
3.096 |
3.082 |
3.106 |
| PP |
3.060 |
3.060 |
3.060 |
3.065 |
| S1 |
3.040 |
3.040 |
3.072 |
3.050 |
| S2 |
3.004 |
3.004 |
3.067 |
|
| S3 |
2.948 |
2.984 |
3.062 |
|
| S4 |
2.892 |
2.928 |
3.046 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.279 |
3.243 |
3.055 |
|
| R3 |
3.175 |
3.139 |
3.027 |
|
| R2 |
3.071 |
3.071 |
3.017 |
|
| R1 |
3.035 |
3.035 |
3.008 |
3.053 |
| PP |
2.967 |
2.967 |
2.967 |
2.977 |
| S1 |
2.931 |
2.931 |
2.988 |
2.949 |
| S2 |
2.863 |
2.863 |
2.979 |
|
| S3 |
2.759 |
2.827 |
2.969 |
|
| S4 |
2.655 |
2.723 |
2.941 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.079 |
2.900 |
0.179 |
5.8% |
0.047 |
1.5% |
99% |
True |
False |
31,458 |
| 10 |
3.079 |
2.900 |
0.179 |
5.8% |
0.044 |
1.4% |
99% |
True |
False |
24,755 |
| 20 |
3.079 |
2.854 |
0.225 |
7.3% |
0.041 |
1.3% |
99% |
True |
False |
19,402 |
| 40 |
3.165 |
2.854 |
0.311 |
10.1% |
0.045 |
1.4% |
72% |
False |
False |
15,427 |
| 60 |
3.165 |
2.854 |
0.311 |
10.1% |
0.045 |
1.5% |
72% |
False |
False |
13,643 |
| 80 |
3.165 |
2.854 |
0.311 |
10.1% |
0.045 |
1.5% |
72% |
False |
False |
12,641 |
| 100 |
3.165 |
2.854 |
0.311 |
10.1% |
0.045 |
1.4% |
72% |
False |
False |
11,333 |
| 120 |
3.165 |
2.854 |
0.311 |
10.1% |
0.044 |
1.4% |
72% |
False |
False |
10,147 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.317 |
|
2.618 |
3.226 |
|
1.618 |
3.170 |
|
1.000 |
3.135 |
|
0.618 |
3.114 |
|
HIGH |
3.079 |
|
0.618 |
3.058 |
|
0.500 |
3.051 |
|
0.382 |
3.044 |
|
LOW |
3.023 |
|
0.618 |
2.988 |
|
1.000 |
2.967 |
|
1.618 |
2.932 |
|
2.618 |
2.876 |
|
4.250 |
2.785 |
|
|
| Fisher Pivots for day following 08-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.068 |
3.061 |
| PP |
3.060 |
3.045 |
| S1 |
3.051 |
3.030 |
|