NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 07-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2018 |
07-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.995 |
3.005 |
0.010 |
0.3% |
2.970 |
| High |
3.010 |
3.036 |
0.026 |
0.9% |
3.004 |
| Low |
2.980 |
3.003 |
0.023 |
0.8% |
2.900 |
| Close |
3.003 |
3.031 |
0.028 |
0.9% |
2.998 |
| Range |
0.030 |
0.033 |
0.003 |
10.0% |
0.104 |
| ATR |
0.044 |
0.043 |
-0.001 |
-1.8% |
0.000 |
| Volume |
19,625 |
34,907 |
15,282 |
77.9% |
129,519 |
|
| Daily Pivots for day following 07-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.122 |
3.110 |
3.049 |
|
| R3 |
3.089 |
3.077 |
3.040 |
|
| R2 |
3.056 |
3.056 |
3.037 |
|
| R1 |
3.044 |
3.044 |
3.034 |
3.050 |
| PP |
3.023 |
3.023 |
3.023 |
3.027 |
| S1 |
3.011 |
3.011 |
3.028 |
3.017 |
| S2 |
2.990 |
2.990 |
3.025 |
|
| S3 |
2.957 |
2.978 |
3.022 |
|
| S4 |
2.924 |
2.945 |
3.013 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.279 |
3.243 |
3.055 |
|
| R3 |
3.175 |
3.139 |
3.027 |
|
| R2 |
3.071 |
3.071 |
3.017 |
|
| R1 |
3.035 |
3.035 |
3.008 |
3.053 |
| PP |
2.967 |
2.967 |
2.967 |
2.977 |
| S1 |
2.931 |
2.931 |
2.988 |
2.949 |
| S2 |
2.863 |
2.863 |
2.979 |
|
| S3 |
2.759 |
2.827 |
2.969 |
|
| S4 |
2.655 |
2.723 |
2.941 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.036 |
2.900 |
0.136 |
4.5% |
0.046 |
1.5% |
96% |
True |
False |
28,023 |
| 10 |
3.036 |
2.900 |
0.136 |
4.5% |
0.042 |
1.4% |
96% |
True |
False |
22,025 |
| 20 |
3.036 |
2.854 |
0.182 |
6.0% |
0.040 |
1.3% |
97% |
True |
False |
17,991 |
| 40 |
3.165 |
2.854 |
0.311 |
10.3% |
0.044 |
1.5% |
57% |
False |
False |
14,663 |
| 60 |
3.165 |
2.854 |
0.311 |
10.3% |
0.045 |
1.5% |
57% |
False |
False |
13,120 |
| 80 |
3.165 |
2.854 |
0.311 |
10.3% |
0.045 |
1.5% |
57% |
False |
False |
12,208 |
| 100 |
3.165 |
2.854 |
0.311 |
10.3% |
0.044 |
1.5% |
57% |
False |
False |
10,957 |
| 120 |
3.165 |
2.854 |
0.311 |
10.3% |
0.044 |
1.5% |
57% |
False |
False |
9,858 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.176 |
|
2.618 |
3.122 |
|
1.618 |
3.089 |
|
1.000 |
3.069 |
|
0.618 |
3.056 |
|
HIGH |
3.036 |
|
0.618 |
3.023 |
|
0.500 |
3.020 |
|
0.382 |
3.016 |
|
LOW |
3.003 |
|
0.618 |
2.983 |
|
1.000 |
2.970 |
|
1.618 |
2.950 |
|
2.618 |
2.917 |
|
4.250 |
2.863 |
|
|
| Fisher Pivots for day following 07-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.027 |
3.020 |
| PP |
3.023 |
3.009 |
| S1 |
3.020 |
2.998 |
|