NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 06-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2018 |
06-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.962 |
2.995 |
0.033 |
1.1% |
2.970 |
| High |
3.004 |
3.010 |
0.006 |
0.2% |
3.004 |
| Low |
2.959 |
2.980 |
0.021 |
0.7% |
2.900 |
| Close |
2.998 |
3.003 |
0.005 |
0.2% |
2.998 |
| Range |
0.045 |
0.030 |
-0.015 |
-33.3% |
0.104 |
| ATR |
0.045 |
0.044 |
-0.001 |
-2.4% |
0.000 |
| Volume |
22,462 |
19,625 |
-2,837 |
-12.6% |
129,519 |
|
| Daily Pivots for day following 06-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.088 |
3.075 |
3.020 |
|
| R3 |
3.058 |
3.045 |
3.011 |
|
| R2 |
3.028 |
3.028 |
3.009 |
|
| R1 |
3.015 |
3.015 |
3.006 |
3.022 |
| PP |
2.998 |
2.998 |
2.998 |
3.001 |
| S1 |
2.985 |
2.985 |
3.000 |
2.992 |
| S2 |
2.968 |
2.968 |
2.998 |
|
| S3 |
2.938 |
2.955 |
2.995 |
|
| S4 |
2.908 |
2.925 |
2.987 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.279 |
3.243 |
3.055 |
|
| R3 |
3.175 |
3.139 |
3.027 |
|
| R2 |
3.071 |
3.071 |
3.017 |
|
| R1 |
3.035 |
3.035 |
3.008 |
3.053 |
| PP |
2.967 |
2.967 |
2.967 |
2.977 |
| S1 |
2.931 |
2.931 |
2.988 |
2.949 |
| S2 |
2.863 |
2.863 |
2.979 |
|
| S3 |
2.759 |
2.827 |
2.969 |
|
| S4 |
2.655 |
2.723 |
2.941 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.010 |
2.900 |
0.110 |
3.7% |
0.051 |
1.7% |
94% |
True |
False |
26,333 |
| 10 |
3.010 |
2.868 |
0.142 |
4.7% |
0.043 |
1.4% |
95% |
True |
False |
19,488 |
| 20 |
3.010 |
2.854 |
0.156 |
5.2% |
0.041 |
1.3% |
96% |
True |
False |
17,021 |
| 40 |
3.165 |
2.854 |
0.311 |
10.4% |
0.044 |
1.5% |
48% |
False |
False |
14,154 |
| 60 |
3.165 |
2.854 |
0.311 |
10.4% |
0.045 |
1.5% |
48% |
False |
False |
12,669 |
| 80 |
3.165 |
2.854 |
0.311 |
10.4% |
0.045 |
1.5% |
48% |
False |
False |
11,863 |
| 100 |
3.165 |
2.854 |
0.311 |
10.4% |
0.045 |
1.5% |
48% |
False |
False |
10,641 |
| 120 |
3.165 |
2.854 |
0.311 |
10.4% |
0.044 |
1.5% |
48% |
False |
False |
9,606 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.138 |
|
2.618 |
3.089 |
|
1.618 |
3.059 |
|
1.000 |
3.040 |
|
0.618 |
3.029 |
|
HIGH |
3.010 |
|
0.618 |
2.999 |
|
0.500 |
2.995 |
|
0.382 |
2.991 |
|
LOW |
2.980 |
|
0.618 |
2.961 |
|
1.000 |
2.950 |
|
1.618 |
2.931 |
|
2.618 |
2.901 |
|
4.250 |
2.853 |
|
|
| Fisher Pivots for day following 06-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.000 |
2.987 |
| PP |
2.998 |
2.971 |
| S1 |
2.995 |
2.955 |
|