NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 02-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2018 |
02-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.949 |
2.905 |
-0.044 |
-1.5% |
2.882 |
| High |
2.954 |
2.973 |
0.019 |
0.6% |
2.966 |
| Low |
2.907 |
2.900 |
-0.007 |
-0.2% |
2.868 |
| Close |
2.919 |
2.958 |
0.039 |
1.3% |
2.956 |
| Range |
0.047 |
0.073 |
0.026 |
55.3% |
0.098 |
| ATR |
0.043 |
0.045 |
0.002 |
5.1% |
0.000 |
| Volume |
22,658 |
40,467 |
17,809 |
78.6% |
54,913 |
|
| Daily Pivots for day following 02-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.163 |
3.133 |
2.998 |
|
| R3 |
3.090 |
3.060 |
2.978 |
|
| R2 |
3.017 |
3.017 |
2.971 |
|
| R1 |
2.987 |
2.987 |
2.965 |
3.002 |
| PP |
2.944 |
2.944 |
2.944 |
2.951 |
| S1 |
2.914 |
2.914 |
2.951 |
2.929 |
| S2 |
2.871 |
2.871 |
2.945 |
|
| S3 |
2.798 |
2.841 |
2.938 |
|
| S4 |
2.725 |
2.768 |
2.918 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.224 |
3.188 |
3.010 |
|
| R3 |
3.126 |
3.090 |
2.983 |
|
| R2 |
3.028 |
3.028 |
2.974 |
|
| R1 |
2.992 |
2.992 |
2.965 |
3.010 |
| PP |
2.930 |
2.930 |
2.930 |
2.939 |
| S1 |
2.894 |
2.894 |
2.947 |
2.912 |
| S2 |
2.832 |
2.832 |
2.938 |
|
| S3 |
2.734 |
2.796 |
2.929 |
|
| S4 |
2.636 |
2.698 |
2.902 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.001 |
2.900 |
0.101 |
3.4% |
0.050 |
1.7% |
57% |
False |
True |
23,651 |
| 10 |
3.001 |
2.868 |
0.133 |
4.5% |
0.039 |
1.3% |
68% |
False |
False |
17,174 |
| 20 |
3.001 |
2.854 |
0.147 |
5.0% |
0.040 |
1.3% |
71% |
False |
False |
15,928 |
| 40 |
3.165 |
2.854 |
0.311 |
10.5% |
0.045 |
1.5% |
33% |
False |
False |
13,853 |
| 60 |
3.165 |
2.854 |
0.311 |
10.5% |
0.045 |
1.5% |
33% |
False |
False |
12,331 |
| 80 |
3.165 |
2.854 |
0.311 |
10.5% |
0.045 |
1.5% |
33% |
False |
False |
11,540 |
| 100 |
3.165 |
2.854 |
0.311 |
10.5% |
0.045 |
1.5% |
33% |
False |
False |
10,288 |
| 120 |
3.165 |
2.854 |
0.311 |
10.5% |
0.044 |
1.5% |
33% |
False |
False |
9,328 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.283 |
|
2.618 |
3.164 |
|
1.618 |
3.091 |
|
1.000 |
3.046 |
|
0.618 |
3.018 |
|
HIGH |
2.973 |
|
0.618 |
2.945 |
|
0.500 |
2.937 |
|
0.382 |
2.928 |
|
LOW |
2.900 |
|
0.618 |
2.855 |
|
1.000 |
2.827 |
|
1.618 |
2.782 |
|
2.618 |
2.709 |
|
4.250 |
2.590 |
|
|
| Fisher Pivots for day following 02-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.951 |
2.956 |
| PP |
2.944 |
2.953 |
| S1 |
2.937 |
2.951 |
|