NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 01-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2018 |
01-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.980 |
2.949 |
-0.031 |
-1.0% |
2.882 |
| High |
3.001 |
2.954 |
-0.047 |
-1.6% |
2.966 |
| Low |
2.943 |
2.907 |
-0.036 |
-1.2% |
2.868 |
| Close |
2.952 |
2.919 |
-0.033 |
-1.1% |
2.956 |
| Range |
0.058 |
0.047 |
-0.011 |
-19.0% |
0.098 |
| ATR |
0.042 |
0.043 |
0.000 |
0.8% |
0.000 |
| Volume |
26,457 |
22,658 |
-3,799 |
-14.4% |
54,913 |
|
| Daily Pivots for day following 01-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.068 |
3.040 |
2.945 |
|
| R3 |
3.021 |
2.993 |
2.932 |
|
| R2 |
2.974 |
2.974 |
2.928 |
|
| R1 |
2.946 |
2.946 |
2.923 |
2.937 |
| PP |
2.927 |
2.927 |
2.927 |
2.922 |
| S1 |
2.899 |
2.899 |
2.915 |
2.890 |
| S2 |
2.880 |
2.880 |
2.910 |
|
| S3 |
2.833 |
2.852 |
2.906 |
|
| S4 |
2.786 |
2.805 |
2.893 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.224 |
3.188 |
3.010 |
|
| R3 |
3.126 |
3.090 |
2.983 |
|
| R2 |
3.028 |
3.028 |
2.974 |
|
| R1 |
2.992 |
2.992 |
2.965 |
3.010 |
| PP |
2.930 |
2.930 |
2.930 |
2.939 |
| S1 |
2.894 |
2.894 |
2.947 |
2.912 |
| S2 |
2.832 |
2.832 |
2.938 |
|
| S3 |
2.734 |
2.796 |
2.929 |
|
| S4 |
2.636 |
2.698 |
2.902 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.001 |
2.907 |
0.094 |
3.2% |
0.041 |
1.4% |
13% |
False |
True |
18,052 |
| 10 |
3.001 |
2.854 |
0.147 |
5.0% |
0.038 |
1.3% |
44% |
False |
False |
14,644 |
| 20 |
3.031 |
2.854 |
0.177 |
6.1% |
0.039 |
1.3% |
37% |
False |
False |
14,480 |
| 40 |
3.165 |
2.854 |
0.311 |
10.7% |
0.044 |
1.5% |
21% |
False |
False |
13,128 |
| 60 |
3.165 |
2.854 |
0.311 |
10.7% |
0.045 |
1.5% |
21% |
False |
False |
11,835 |
| 80 |
3.165 |
2.854 |
0.311 |
10.7% |
0.045 |
1.5% |
21% |
False |
False |
11,146 |
| 100 |
3.165 |
2.854 |
0.311 |
10.7% |
0.044 |
1.5% |
21% |
False |
False |
9,940 |
| 120 |
3.165 |
2.854 |
0.311 |
10.7% |
0.044 |
1.5% |
21% |
False |
False |
9,037 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.154 |
|
2.618 |
3.077 |
|
1.618 |
3.030 |
|
1.000 |
3.001 |
|
0.618 |
2.983 |
|
HIGH |
2.954 |
|
0.618 |
2.936 |
|
0.500 |
2.931 |
|
0.382 |
2.925 |
|
LOW |
2.907 |
|
0.618 |
2.878 |
|
1.000 |
2.860 |
|
1.618 |
2.831 |
|
2.618 |
2.784 |
|
4.250 |
2.707 |
|
|
| Fisher Pivots for day following 01-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.931 |
2.954 |
| PP |
2.927 |
2.942 |
| S1 |
2.923 |
2.931 |
|