NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 31-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2018 |
31-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.970 |
2.980 |
0.010 |
0.3% |
2.882 |
| High |
2.985 |
3.001 |
0.016 |
0.5% |
2.966 |
| Low |
2.945 |
2.943 |
-0.002 |
-0.1% |
2.868 |
| Close |
2.974 |
2.952 |
-0.022 |
-0.7% |
2.956 |
| Range |
0.040 |
0.058 |
0.018 |
45.0% |
0.098 |
| ATR |
0.041 |
0.042 |
0.001 |
2.9% |
0.000 |
| Volume |
17,475 |
26,457 |
8,982 |
51.4% |
54,913 |
|
| Daily Pivots for day following 31-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.139 |
3.104 |
2.984 |
|
| R3 |
3.081 |
3.046 |
2.968 |
|
| R2 |
3.023 |
3.023 |
2.963 |
|
| R1 |
2.988 |
2.988 |
2.957 |
2.977 |
| PP |
2.965 |
2.965 |
2.965 |
2.960 |
| S1 |
2.930 |
2.930 |
2.947 |
2.919 |
| S2 |
2.907 |
2.907 |
2.941 |
|
| S3 |
2.849 |
2.872 |
2.936 |
|
| S4 |
2.791 |
2.814 |
2.920 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.224 |
3.188 |
3.010 |
|
| R3 |
3.126 |
3.090 |
2.983 |
|
| R2 |
3.028 |
3.028 |
2.974 |
|
| R1 |
2.992 |
2.992 |
2.965 |
3.010 |
| PP |
2.930 |
2.930 |
2.930 |
2.939 |
| S1 |
2.894 |
2.894 |
2.947 |
2.912 |
| S2 |
2.832 |
2.832 |
2.938 |
|
| S3 |
2.734 |
2.796 |
2.929 |
|
| S4 |
2.636 |
2.698 |
2.902 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.001 |
2.905 |
0.096 |
3.3% |
0.039 |
1.3% |
49% |
True |
False |
16,027 |
| 10 |
3.001 |
2.854 |
0.147 |
5.0% |
0.036 |
1.2% |
67% |
True |
False |
14,052 |
| 20 |
3.042 |
2.854 |
0.188 |
6.4% |
0.039 |
1.3% |
52% |
False |
False |
14,145 |
| 40 |
3.165 |
2.854 |
0.311 |
10.5% |
0.044 |
1.5% |
32% |
False |
False |
12,845 |
| 60 |
3.165 |
2.854 |
0.311 |
10.5% |
0.045 |
1.5% |
32% |
False |
False |
11,757 |
| 80 |
3.165 |
2.854 |
0.311 |
10.5% |
0.045 |
1.5% |
32% |
False |
False |
10,946 |
| 100 |
3.165 |
2.854 |
0.311 |
10.5% |
0.044 |
1.5% |
32% |
False |
False |
9,748 |
| 120 |
3.165 |
2.854 |
0.311 |
10.5% |
0.044 |
1.5% |
32% |
False |
False |
8,882 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.248 |
|
2.618 |
3.153 |
|
1.618 |
3.095 |
|
1.000 |
3.059 |
|
0.618 |
3.037 |
|
HIGH |
3.001 |
|
0.618 |
2.979 |
|
0.500 |
2.972 |
|
0.382 |
2.965 |
|
LOW |
2.943 |
|
0.618 |
2.907 |
|
1.000 |
2.885 |
|
1.618 |
2.849 |
|
2.618 |
2.791 |
|
4.250 |
2.697 |
|
|
| Fisher Pivots for day following 31-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.972 |
2.967 |
| PP |
2.965 |
2.962 |
| S1 |
2.959 |
2.957 |
|