NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 30-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2018 |
30-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.934 |
2.970 |
0.036 |
1.2% |
2.882 |
| High |
2.966 |
2.985 |
0.019 |
0.6% |
2.966 |
| Low |
2.933 |
2.945 |
0.012 |
0.4% |
2.868 |
| Close |
2.956 |
2.974 |
0.018 |
0.6% |
2.956 |
| Range |
0.033 |
0.040 |
0.007 |
21.2% |
0.098 |
| ATR |
0.041 |
0.041 |
0.000 |
-0.2% |
0.000 |
| Volume |
11,200 |
17,475 |
6,275 |
56.0% |
54,913 |
|
| Daily Pivots for day following 30-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.088 |
3.071 |
2.996 |
|
| R3 |
3.048 |
3.031 |
2.985 |
|
| R2 |
3.008 |
3.008 |
2.981 |
|
| R1 |
2.991 |
2.991 |
2.978 |
3.000 |
| PP |
2.968 |
2.968 |
2.968 |
2.972 |
| S1 |
2.951 |
2.951 |
2.970 |
2.960 |
| S2 |
2.928 |
2.928 |
2.967 |
|
| S3 |
2.888 |
2.911 |
2.963 |
|
| S4 |
2.848 |
2.871 |
2.952 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.224 |
3.188 |
3.010 |
|
| R3 |
3.126 |
3.090 |
2.983 |
|
| R2 |
3.028 |
3.028 |
2.974 |
|
| R1 |
2.992 |
2.992 |
2.965 |
3.010 |
| PP |
2.930 |
2.930 |
2.930 |
2.939 |
| S1 |
2.894 |
2.894 |
2.947 |
2.912 |
| S2 |
2.832 |
2.832 |
2.938 |
|
| S3 |
2.734 |
2.796 |
2.929 |
|
| S4 |
2.636 |
2.698 |
2.902 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.985 |
2.868 |
0.117 |
3.9% |
0.035 |
1.2% |
91% |
True |
False |
12,642 |
| 10 |
2.985 |
2.854 |
0.131 |
4.4% |
0.035 |
1.2% |
92% |
True |
False |
12,807 |
| 20 |
3.050 |
2.854 |
0.196 |
6.6% |
0.039 |
1.3% |
61% |
False |
False |
13,428 |
| 40 |
3.165 |
2.854 |
0.311 |
10.5% |
0.044 |
1.5% |
39% |
False |
False |
12,445 |
| 60 |
3.165 |
2.854 |
0.311 |
10.5% |
0.045 |
1.5% |
39% |
False |
False |
11,422 |
| 80 |
3.165 |
2.854 |
0.311 |
10.5% |
0.045 |
1.5% |
39% |
False |
False |
10,716 |
| 100 |
3.165 |
2.854 |
0.311 |
10.5% |
0.044 |
1.5% |
39% |
False |
False |
9,550 |
| 120 |
3.165 |
2.854 |
0.311 |
10.5% |
0.044 |
1.5% |
39% |
False |
False |
8,689 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.155 |
|
2.618 |
3.090 |
|
1.618 |
3.050 |
|
1.000 |
3.025 |
|
0.618 |
3.010 |
|
HIGH |
2.985 |
|
0.618 |
2.970 |
|
0.500 |
2.965 |
|
0.382 |
2.960 |
|
LOW |
2.945 |
|
0.618 |
2.920 |
|
1.000 |
2.905 |
|
1.618 |
2.880 |
|
2.618 |
2.840 |
|
4.250 |
2.775 |
|
|
| Fisher Pivots for day following 30-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.971 |
2.969 |
| PP |
2.968 |
2.964 |
| S1 |
2.965 |
2.959 |
|