NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 26-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2018 |
26-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.907 |
2.937 |
0.030 |
1.0% |
2.923 |
| High |
2.940 |
2.959 |
0.019 |
0.6% |
2.931 |
| Low |
2.905 |
2.932 |
0.027 |
0.9% |
2.854 |
| Close |
2.935 |
2.941 |
0.006 |
0.2% |
2.903 |
| Range |
0.035 |
0.027 |
-0.008 |
-22.9% |
0.077 |
| ATR |
0.043 |
0.042 |
-0.001 |
-2.7% |
0.000 |
| Volume |
12,535 |
12,472 |
-63 |
-0.5% |
74,706 |
|
| Daily Pivots for day following 26-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.025 |
3.010 |
2.956 |
|
| R3 |
2.998 |
2.983 |
2.948 |
|
| R2 |
2.971 |
2.971 |
2.946 |
|
| R1 |
2.956 |
2.956 |
2.943 |
2.964 |
| PP |
2.944 |
2.944 |
2.944 |
2.948 |
| S1 |
2.929 |
2.929 |
2.939 |
2.937 |
| S2 |
2.917 |
2.917 |
2.936 |
|
| S3 |
2.890 |
2.902 |
2.934 |
|
| S4 |
2.863 |
2.875 |
2.926 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.127 |
3.092 |
2.945 |
|
| R3 |
3.050 |
3.015 |
2.924 |
|
| R2 |
2.973 |
2.973 |
2.917 |
|
| R1 |
2.938 |
2.938 |
2.910 |
2.917 |
| PP |
2.896 |
2.896 |
2.896 |
2.886 |
| S1 |
2.861 |
2.861 |
2.896 |
2.840 |
| S2 |
2.819 |
2.819 |
2.889 |
|
| S3 |
2.742 |
2.784 |
2.882 |
|
| S4 |
2.665 |
2.707 |
2.861 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.959 |
2.868 |
0.091 |
3.1% |
0.028 |
0.9% |
80% |
True |
False |
10,697 |
| 10 |
2.965 |
2.854 |
0.111 |
3.8% |
0.037 |
1.2% |
78% |
False |
False |
14,053 |
| 20 |
3.133 |
2.854 |
0.279 |
9.5% |
0.041 |
1.4% |
31% |
False |
False |
13,030 |
| 40 |
3.165 |
2.854 |
0.311 |
10.6% |
0.045 |
1.5% |
28% |
False |
False |
12,275 |
| 60 |
3.165 |
2.854 |
0.311 |
10.6% |
0.045 |
1.5% |
28% |
False |
False |
11,253 |
| 80 |
3.165 |
2.854 |
0.311 |
10.6% |
0.045 |
1.5% |
28% |
False |
False |
10,578 |
| 100 |
3.165 |
2.854 |
0.311 |
10.6% |
0.044 |
1.5% |
28% |
False |
False |
9,401 |
| 120 |
3.165 |
2.854 |
0.311 |
10.6% |
0.045 |
1.5% |
28% |
False |
False |
8,495 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.074 |
|
2.618 |
3.030 |
|
1.618 |
3.003 |
|
1.000 |
2.986 |
|
0.618 |
2.976 |
|
HIGH |
2.959 |
|
0.618 |
2.949 |
|
0.500 |
2.946 |
|
0.382 |
2.942 |
|
LOW |
2.932 |
|
0.618 |
2.915 |
|
1.000 |
2.905 |
|
1.618 |
2.888 |
|
2.618 |
2.861 |
|
4.250 |
2.817 |
|
|
| Fisher Pivots for day following 26-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.946 |
2.932 |
| PP |
2.944 |
2.923 |
| S1 |
2.943 |
2.914 |
|