NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 25-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2018 |
25-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.878 |
2.907 |
0.029 |
1.0% |
2.923 |
| High |
2.909 |
2.940 |
0.031 |
1.1% |
2.931 |
| Low |
2.868 |
2.905 |
0.037 |
1.3% |
2.854 |
| Close |
2.904 |
2.935 |
0.031 |
1.1% |
2.903 |
| Range |
0.041 |
0.035 |
-0.006 |
-14.6% |
0.077 |
| ATR |
0.044 |
0.043 |
-0.001 |
-1.2% |
0.000 |
| Volume |
9,532 |
12,535 |
3,003 |
31.5% |
74,706 |
|
| Daily Pivots for day following 25-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.032 |
3.018 |
2.954 |
|
| R3 |
2.997 |
2.983 |
2.945 |
|
| R2 |
2.962 |
2.962 |
2.941 |
|
| R1 |
2.948 |
2.948 |
2.938 |
2.955 |
| PP |
2.927 |
2.927 |
2.927 |
2.930 |
| S1 |
2.913 |
2.913 |
2.932 |
2.920 |
| S2 |
2.892 |
2.892 |
2.929 |
|
| S3 |
2.857 |
2.878 |
2.925 |
|
| S4 |
2.822 |
2.843 |
2.916 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.127 |
3.092 |
2.945 |
|
| R3 |
3.050 |
3.015 |
2.924 |
|
| R2 |
2.973 |
2.973 |
2.917 |
|
| R1 |
2.938 |
2.938 |
2.910 |
2.917 |
| PP |
2.896 |
2.896 |
2.896 |
2.886 |
| S1 |
2.861 |
2.861 |
2.896 |
2.840 |
| S2 |
2.819 |
2.819 |
2.889 |
|
| S3 |
2.742 |
2.784 |
2.882 |
|
| S4 |
2.665 |
2.707 |
2.861 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.940 |
2.854 |
0.086 |
2.9% |
0.035 |
1.2% |
94% |
True |
False |
11,235 |
| 10 |
2.973 |
2.854 |
0.119 |
4.1% |
0.037 |
1.3% |
68% |
False |
False |
14,050 |
| 20 |
3.133 |
2.854 |
0.279 |
9.5% |
0.042 |
1.4% |
29% |
False |
False |
13,010 |
| 40 |
3.165 |
2.854 |
0.311 |
10.6% |
0.045 |
1.5% |
26% |
False |
False |
12,163 |
| 60 |
3.165 |
2.854 |
0.311 |
10.6% |
0.046 |
1.6% |
26% |
False |
False |
11,263 |
| 80 |
3.165 |
2.854 |
0.311 |
10.6% |
0.045 |
1.5% |
26% |
False |
False |
10,552 |
| 100 |
3.165 |
2.854 |
0.311 |
10.6% |
0.044 |
1.5% |
26% |
False |
False |
9,314 |
| 120 |
3.165 |
2.854 |
0.311 |
10.6% |
0.045 |
1.5% |
26% |
False |
False |
8,415 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.089 |
|
2.618 |
3.032 |
|
1.618 |
2.997 |
|
1.000 |
2.975 |
|
0.618 |
2.962 |
|
HIGH |
2.940 |
|
0.618 |
2.927 |
|
0.500 |
2.923 |
|
0.382 |
2.918 |
|
LOW |
2.905 |
|
0.618 |
2.883 |
|
1.000 |
2.870 |
|
1.618 |
2.848 |
|
2.618 |
2.813 |
|
4.250 |
2.756 |
|
|
| Fisher Pivots for day following 25-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.931 |
2.925 |
| PP |
2.927 |
2.914 |
| S1 |
2.923 |
2.904 |
|