NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 24-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2018 |
24-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.882 |
2.878 |
-0.004 |
-0.1% |
2.923 |
| High |
2.888 |
2.909 |
0.021 |
0.7% |
2.931 |
| Low |
2.871 |
2.868 |
-0.003 |
-0.1% |
2.854 |
| Close |
2.880 |
2.904 |
0.024 |
0.8% |
2.903 |
| Range |
0.017 |
0.041 |
0.024 |
141.2% |
0.077 |
| ATR |
0.044 |
0.044 |
0.000 |
-0.4% |
0.000 |
| Volume |
9,174 |
9,532 |
358 |
3.9% |
74,706 |
|
| Daily Pivots for day following 24-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.017 |
3.001 |
2.927 |
|
| R3 |
2.976 |
2.960 |
2.915 |
|
| R2 |
2.935 |
2.935 |
2.912 |
|
| R1 |
2.919 |
2.919 |
2.908 |
2.927 |
| PP |
2.894 |
2.894 |
2.894 |
2.898 |
| S1 |
2.878 |
2.878 |
2.900 |
2.886 |
| S2 |
2.853 |
2.853 |
2.896 |
|
| S3 |
2.812 |
2.837 |
2.893 |
|
| S4 |
2.771 |
2.796 |
2.881 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.127 |
3.092 |
2.945 |
|
| R3 |
3.050 |
3.015 |
2.924 |
|
| R2 |
2.973 |
2.973 |
2.917 |
|
| R1 |
2.938 |
2.938 |
2.910 |
2.917 |
| PP |
2.896 |
2.896 |
2.896 |
2.886 |
| S1 |
2.861 |
2.861 |
2.896 |
2.840 |
| S2 |
2.819 |
2.819 |
2.889 |
|
| S3 |
2.742 |
2.784 |
2.882 |
|
| S4 |
2.665 |
2.707 |
2.861 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.918 |
2.854 |
0.064 |
2.2% |
0.033 |
1.1% |
78% |
False |
False |
12,077 |
| 10 |
2.973 |
2.854 |
0.119 |
4.1% |
0.038 |
1.3% |
42% |
False |
False |
13,957 |
| 20 |
3.133 |
2.854 |
0.279 |
9.6% |
0.042 |
1.4% |
18% |
False |
False |
12,824 |
| 40 |
3.165 |
2.854 |
0.311 |
10.7% |
0.047 |
1.6% |
16% |
False |
False |
12,104 |
| 60 |
3.165 |
2.854 |
0.311 |
10.7% |
0.046 |
1.6% |
16% |
False |
False |
11,172 |
| 80 |
3.165 |
2.854 |
0.311 |
10.7% |
0.045 |
1.6% |
16% |
False |
False |
10,495 |
| 100 |
3.165 |
2.854 |
0.311 |
10.7% |
0.044 |
1.5% |
16% |
False |
False |
9,247 |
| 120 |
3.165 |
2.854 |
0.311 |
10.7% |
0.045 |
1.5% |
16% |
False |
False |
8,362 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.083 |
|
2.618 |
3.016 |
|
1.618 |
2.975 |
|
1.000 |
2.950 |
|
0.618 |
2.934 |
|
HIGH |
2.909 |
|
0.618 |
2.893 |
|
0.500 |
2.889 |
|
0.382 |
2.884 |
|
LOW |
2.868 |
|
0.618 |
2.843 |
|
1.000 |
2.827 |
|
1.618 |
2.802 |
|
2.618 |
2.761 |
|
4.250 |
2.694 |
|
|
| Fisher Pivots for day following 24-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.899 |
2.900 |
| PP |
2.894 |
2.896 |
| S1 |
2.889 |
2.893 |
|