NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 20-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2018 |
20-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.880 |
2.907 |
0.027 |
0.9% |
2.923 |
| High |
2.918 |
2.917 |
-0.001 |
0.0% |
2.931 |
| Low |
2.854 |
2.899 |
0.045 |
1.6% |
2.854 |
| Close |
2.908 |
2.903 |
-0.005 |
-0.2% |
2.903 |
| Range |
0.064 |
0.018 |
-0.046 |
-71.9% |
0.077 |
| ATR |
0.047 |
0.045 |
-0.002 |
-4.4% |
0.000 |
| Volume |
15,163 |
9,775 |
-5,388 |
-35.5% |
74,706 |
|
| Daily Pivots for day following 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.960 |
2.950 |
2.913 |
|
| R3 |
2.942 |
2.932 |
2.908 |
|
| R2 |
2.924 |
2.924 |
2.906 |
|
| R1 |
2.914 |
2.914 |
2.905 |
2.910 |
| PP |
2.906 |
2.906 |
2.906 |
2.905 |
| S1 |
2.896 |
2.896 |
2.901 |
2.892 |
| S2 |
2.888 |
2.888 |
2.900 |
|
| S3 |
2.870 |
2.878 |
2.898 |
|
| S4 |
2.852 |
2.860 |
2.893 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.127 |
3.092 |
2.945 |
|
| R3 |
3.050 |
3.015 |
2.924 |
|
| R2 |
2.973 |
2.973 |
2.917 |
|
| R1 |
2.938 |
2.938 |
2.910 |
2.917 |
| PP |
2.896 |
2.896 |
2.896 |
2.886 |
| S1 |
2.861 |
2.861 |
2.896 |
2.840 |
| S2 |
2.819 |
2.819 |
2.889 |
|
| S3 |
2.742 |
2.784 |
2.882 |
|
| S4 |
2.665 |
2.707 |
2.861 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.931 |
2.854 |
0.077 |
2.7% |
0.038 |
1.3% |
64% |
False |
False |
14,941 |
| 10 |
2.990 |
2.854 |
0.136 |
4.7% |
0.040 |
1.4% |
36% |
False |
False |
15,008 |
| 20 |
3.133 |
2.854 |
0.279 |
9.6% |
0.044 |
1.5% |
18% |
False |
False |
12,943 |
| 40 |
3.165 |
2.854 |
0.311 |
10.7% |
0.047 |
1.6% |
16% |
False |
False |
11,964 |
| 60 |
3.165 |
2.854 |
0.311 |
10.7% |
0.046 |
1.6% |
16% |
False |
False |
11,123 |
| 80 |
3.165 |
2.854 |
0.311 |
10.7% |
0.046 |
1.6% |
16% |
False |
False |
10,406 |
| 100 |
3.165 |
2.854 |
0.311 |
10.7% |
0.045 |
1.5% |
16% |
False |
False |
9,170 |
| 120 |
3.165 |
2.854 |
0.311 |
10.7% |
0.045 |
1.6% |
16% |
False |
False |
8,293 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.994 |
|
2.618 |
2.964 |
|
1.618 |
2.946 |
|
1.000 |
2.935 |
|
0.618 |
2.928 |
|
HIGH |
2.917 |
|
0.618 |
2.910 |
|
0.500 |
2.908 |
|
0.382 |
2.906 |
|
LOW |
2.899 |
|
0.618 |
2.888 |
|
1.000 |
2.881 |
|
1.618 |
2.870 |
|
2.618 |
2.852 |
|
4.250 |
2.823 |
|
|
| Fisher Pivots for day following 20-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.908 |
2.897 |
| PP |
2.906 |
2.892 |
| S1 |
2.905 |
2.886 |
|