NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 19-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2018 |
19-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.882 |
2.880 |
-0.002 |
-0.1% |
2.964 |
| High |
2.892 |
2.918 |
0.026 |
0.9% |
2.990 |
| Low |
2.867 |
2.854 |
-0.013 |
-0.5% |
2.910 |
| Close |
2.870 |
2.908 |
0.038 |
1.3% |
2.912 |
| Range |
0.025 |
0.064 |
0.039 |
156.0% |
0.080 |
| ATR |
0.045 |
0.047 |
0.001 |
2.9% |
0.000 |
| Volume |
16,743 |
15,163 |
-1,580 |
-9.4% |
75,381 |
|
| Daily Pivots for day following 19-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.085 |
3.061 |
2.943 |
|
| R3 |
3.021 |
2.997 |
2.926 |
|
| R2 |
2.957 |
2.957 |
2.920 |
|
| R1 |
2.933 |
2.933 |
2.914 |
2.945 |
| PP |
2.893 |
2.893 |
2.893 |
2.900 |
| S1 |
2.869 |
2.869 |
2.902 |
2.881 |
| S2 |
2.829 |
2.829 |
2.896 |
|
| S3 |
2.765 |
2.805 |
2.890 |
|
| S4 |
2.701 |
2.741 |
2.873 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.177 |
3.125 |
2.956 |
|
| R3 |
3.097 |
3.045 |
2.934 |
|
| R2 |
3.017 |
3.017 |
2.927 |
|
| R1 |
2.965 |
2.965 |
2.919 |
2.951 |
| PP |
2.937 |
2.937 |
2.937 |
2.931 |
| S1 |
2.885 |
2.885 |
2.905 |
2.871 |
| S2 |
2.857 |
2.857 |
2.897 |
|
| S3 |
2.777 |
2.805 |
2.890 |
|
| S4 |
2.697 |
2.725 |
2.868 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.965 |
2.854 |
0.111 |
3.8% |
0.046 |
1.6% |
49% |
False |
True |
17,408 |
| 10 |
2.993 |
2.854 |
0.139 |
4.8% |
0.041 |
1.4% |
39% |
False |
True |
14,682 |
| 20 |
3.133 |
2.854 |
0.279 |
9.6% |
0.045 |
1.6% |
19% |
False |
True |
13,005 |
| 40 |
3.165 |
2.854 |
0.311 |
10.7% |
0.048 |
1.7% |
17% |
False |
True |
11,933 |
| 60 |
3.165 |
2.854 |
0.311 |
10.7% |
0.046 |
1.6% |
17% |
False |
True |
11,077 |
| 80 |
3.165 |
2.854 |
0.311 |
10.7% |
0.046 |
1.6% |
17% |
False |
True |
10,349 |
| 100 |
3.165 |
2.854 |
0.311 |
10.7% |
0.045 |
1.5% |
17% |
False |
True |
9,129 |
| 120 |
3.165 |
2.854 |
0.311 |
10.7% |
0.045 |
1.6% |
17% |
False |
True |
8,245 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.190 |
|
2.618 |
3.086 |
|
1.618 |
3.022 |
|
1.000 |
2.982 |
|
0.618 |
2.958 |
|
HIGH |
2.918 |
|
0.618 |
2.894 |
|
0.500 |
2.886 |
|
0.382 |
2.878 |
|
LOW |
2.854 |
|
0.618 |
2.814 |
|
1.000 |
2.790 |
|
1.618 |
2.750 |
|
2.618 |
2.686 |
|
4.250 |
2.582 |
|
|
| Fisher Pivots for day following 19-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.901 |
2.902 |
| PP |
2.893 |
2.896 |
| S1 |
2.886 |
2.891 |
|