NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 18-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2018 |
18-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.914 |
2.882 |
-0.032 |
-1.1% |
2.964 |
| High |
2.927 |
2.892 |
-0.035 |
-1.2% |
2.990 |
| Low |
2.878 |
2.867 |
-0.011 |
-0.4% |
2.910 |
| Close |
2.884 |
2.870 |
-0.014 |
-0.5% |
2.912 |
| Range |
0.049 |
0.025 |
-0.024 |
-49.0% |
0.080 |
| ATR |
0.047 |
0.045 |
-0.002 |
-3.3% |
0.000 |
| Volume |
14,007 |
16,743 |
2,736 |
19.5% |
75,381 |
|
| Daily Pivots for day following 18-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.951 |
2.936 |
2.884 |
|
| R3 |
2.926 |
2.911 |
2.877 |
|
| R2 |
2.901 |
2.901 |
2.875 |
|
| R1 |
2.886 |
2.886 |
2.872 |
2.881 |
| PP |
2.876 |
2.876 |
2.876 |
2.874 |
| S1 |
2.861 |
2.861 |
2.868 |
2.856 |
| S2 |
2.851 |
2.851 |
2.865 |
|
| S3 |
2.826 |
2.836 |
2.863 |
|
| S4 |
2.801 |
2.811 |
2.856 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.177 |
3.125 |
2.956 |
|
| R3 |
3.097 |
3.045 |
2.934 |
|
| R2 |
3.017 |
3.017 |
2.927 |
|
| R1 |
2.965 |
2.965 |
2.919 |
2.951 |
| PP |
2.937 |
2.937 |
2.937 |
2.931 |
| S1 |
2.885 |
2.885 |
2.905 |
2.871 |
| S2 |
2.857 |
2.857 |
2.897 |
|
| S3 |
2.777 |
2.805 |
2.890 |
|
| S4 |
2.697 |
2.725 |
2.868 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.973 |
2.867 |
0.106 |
3.7% |
0.039 |
1.4% |
3% |
False |
True |
16,865 |
| 10 |
3.031 |
2.867 |
0.164 |
5.7% |
0.041 |
1.4% |
2% |
False |
True |
14,316 |
| 20 |
3.133 |
2.867 |
0.266 |
9.3% |
0.044 |
1.5% |
1% |
False |
True |
12,688 |
| 40 |
3.165 |
2.867 |
0.298 |
10.4% |
0.048 |
1.7% |
1% |
False |
True |
11,819 |
| 60 |
3.165 |
2.867 |
0.298 |
10.4% |
0.046 |
1.6% |
1% |
False |
True |
11,047 |
| 80 |
3.165 |
2.867 |
0.298 |
10.4% |
0.046 |
1.6% |
1% |
False |
True |
10,214 |
| 100 |
3.165 |
2.867 |
0.298 |
10.4% |
0.045 |
1.6% |
1% |
False |
True |
9,009 |
| 120 |
3.165 |
2.867 |
0.298 |
10.4% |
0.045 |
1.6% |
1% |
False |
True |
8,157 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.998 |
|
2.618 |
2.957 |
|
1.618 |
2.932 |
|
1.000 |
2.917 |
|
0.618 |
2.907 |
|
HIGH |
2.892 |
|
0.618 |
2.882 |
|
0.500 |
2.880 |
|
0.382 |
2.877 |
|
LOW |
2.867 |
|
0.618 |
2.852 |
|
1.000 |
2.842 |
|
1.618 |
2.827 |
|
2.618 |
2.802 |
|
4.250 |
2.761 |
|
|
| Fisher Pivots for day following 18-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.880 |
2.899 |
| PP |
2.876 |
2.889 |
| S1 |
2.873 |
2.880 |
|