NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 16-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2018 |
16-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.953 |
2.923 |
-0.030 |
-1.0% |
2.964 |
| High |
2.965 |
2.931 |
-0.034 |
-1.1% |
2.990 |
| Low |
2.910 |
2.895 |
-0.015 |
-0.5% |
2.910 |
| Close |
2.912 |
2.906 |
-0.006 |
-0.2% |
2.912 |
| Range |
0.055 |
0.036 |
-0.019 |
-34.5% |
0.080 |
| ATR |
0.048 |
0.047 |
-0.001 |
-1.7% |
0.000 |
| Volume |
22,112 |
19,018 |
-3,094 |
-14.0% |
75,381 |
|
| Daily Pivots for day following 16-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.019 |
2.998 |
2.926 |
|
| R3 |
2.983 |
2.962 |
2.916 |
|
| R2 |
2.947 |
2.947 |
2.913 |
|
| R1 |
2.926 |
2.926 |
2.909 |
2.919 |
| PP |
2.911 |
2.911 |
2.911 |
2.907 |
| S1 |
2.890 |
2.890 |
2.903 |
2.883 |
| S2 |
2.875 |
2.875 |
2.899 |
|
| S3 |
2.839 |
2.854 |
2.896 |
|
| S4 |
2.803 |
2.818 |
2.886 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.177 |
3.125 |
2.956 |
|
| R3 |
3.097 |
3.045 |
2.934 |
|
| R2 |
3.017 |
3.017 |
2.927 |
|
| R1 |
2.965 |
2.965 |
2.919 |
2.951 |
| PP |
2.937 |
2.937 |
2.937 |
2.931 |
| S1 |
2.885 |
2.885 |
2.905 |
2.871 |
| S2 |
2.857 |
2.857 |
2.897 |
|
| S3 |
2.777 |
2.805 |
2.890 |
|
| S4 |
2.697 |
2.725 |
2.868 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.973 |
2.895 |
0.078 |
2.7% |
0.042 |
1.4% |
14% |
False |
True |
16,136 |
| 10 |
3.050 |
2.895 |
0.155 |
5.3% |
0.044 |
1.5% |
7% |
False |
True |
14,049 |
| 20 |
3.165 |
2.895 |
0.270 |
9.3% |
0.047 |
1.6% |
4% |
False |
True |
12,292 |
| 40 |
3.165 |
2.895 |
0.270 |
9.3% |
0.048 |
1.6% |
4% |
False |
True |
11,371 |
| 60 |
3.165 |
2.876 |
0.289 |
9.9% |
0.046 |
1.6% |
10% |
False |
False |
10,881 |
| 80 |
3.165 |
2.876 |
0.289 |
9.9% |
0.045 |
1.6% |
10% |
False |
False |
9,897 |
| 100 |
3.165 |
2.876 |
0.289 |
9.9% |
0.045 |
1.5% |
10% |
False |
False |
8,756 |
| 120 |
3.165 |
2.876 |
0.289 |
9.9% |
0.045 |
1.5% |
10% |
False |
False |
7,991 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.084 |
|
2.618 |
3.025 |
|
1.618 |
2.989 |
|
1.000 |
2.967 |
|
0.618 |
2.953 |
|
HIGH |
2.931 |
|
0.618 |
2.917 |
|
0.500 |
2.913 |
|
0.382 |
2.909 |
|
LOW |
2.895 |
|
0.618 |
2.873 |
|
1.000 |
2.859 |
|
1.618 |
2.837 |
|
2.618 |
2.801 |
|
4.250 |
2.742 |
|
|
| Fisher Pivots for day following 16-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.913 |
2.934 |
| PP |
2.911 |
2.925 |
| S1 |
2.908 |
2.915 |
|