NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 13-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2018 |
13-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.967 |
2.953 |
-0.014 |
-0.5% |
2.964 |
| High |
2.973 |
2.965 |
-0.008 |
-0.3% |
2.990 |
| Low |
2.941 |
2.910 |
-0.031 |
-1.1% |
2.910 |
| Close |
2.949 |
2.912 |
-0.037 |
-1.3% |
2.912 |
| Range |
0.032 |
0.055 |
0.023 |
71.9% |
0.080 |
| ATR |
0.047 |
0.048 |
0.001 |
1.2% |
0.000 |
| Volume |
12,445 |
22,112 |
9,667 |
77.7% |
75,381 |
|
| Daily Pivots for day following 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.094 |
3.058 |
2.942 |
|
| R3 |
3.039 |
3.003 |
2.927 |
|
| R2 |
2.984 |
2.984 |
2.922 |
|
| R1 |
2.948 |
2.948 |
2.917 |
2.939 |
| PP |
2.929 |
2.929 |
2.929 |
2.924 |
| S1 |
2.893 |
2.893 |
2.907 |
2.884 |
| S2 |
2.874 |
2.874 |
2.902 |
|
| S3 |
2.819 |
2.838 |
2.897 |
|
| S4 |
2.764 |
2.783 |
2.882 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.177 |
3.125 |
2.956 |
|
| R3 |
3.097 |
3.045 |
2.934 |
|
| R2 |
3.017 |
3.017 |
2.927 |
|
| R1 |
2.965 |
2.965 |
2.919 |
2.951 |
| PP |
2.937 |
2.937 |
2.937 |
2.931 |
| S1 |
2.885 |
2.885 |
2.905 |
2.871 |
| S2 |
2.857 |
2.857 |
2.897 |
|
| S3 |
2.777 |
2.805 |
2.890 |
|
| S4 |
2.697 |
2.725 |
2.868 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.990 |
2.910 |
0.080 |
2.7% |
0.041 |
1.4% |
3% |
False |
True |
15,076 |
| 10 |
3.082 |
2.910 |
0.172 |
5.9% |
0.044 |
1.5% |
1% |
False |
True |
13,106 |
| 20 |
3.165 |
2.910 |
0.255 |
8.8% |
0.048 |
1.7% |
1% |
False |
True |
11,978 |
| 40 |
3.165 |
2.910 |
0.255 |
8.8% |
0.048 |
1.7% |
1% |
False |
True |
11,201 |
| 60 |
3.165 |
2.876 |
0.289 |
9.9% |
0.047 |
1.6% |
12% |
False |
False |
10,737 |
| 80 |
3.165 |
2.876 |
0.289 |
9.9% |
0.046 |
1.6% |
12% |
False |
False |
9,696 |
| 100 |
3.165 |
2.876 |
0.289 |
9.9% |
0.045 |
1.6% |
12% |
False |
False |
8,586 |
| 120 |
3.165 |
2.876 |
0.289 |
9.9% |
0.045 |
1.5% |
12% |
False |
False |
7,889 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.199 |
|
2.618 |
3.109 |
|
1.618 |
3.054 |
|
1.000 |
3.020 |
|
0.618 |
2.999 |
|
HIGH |
2.965 |
|
0.618 |
2.944 |
|
0.500 |
2.938 |
|
0.382 |
2.931 |
|
LOW |
2.910 |
|
0.618 |
2.876 |
|
1.000 |
2.855 |
|
1.618 |
2.821 |
|
2.618 |
2.766 |
|
4.250 |
2.676 |
|
|
| Fisher Pivots for day following 13-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.938 |
2.942 |
| PP |
2.929 |
2.932 |
| S1 |
2.921 |
2.922 |
|