NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 12-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2018 |
12-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.934 |
2.967 |
0.033 |
1.1% |
3.049 |
| High |
2.973 |
2.973 |
0.000 |
0.0% |
3.050 |
| Low |
2.929 |
2.941 |
0.012 |
0.4% |
2.965 |
| Close |
2.973 |
2.949 |
-0.024 |
-0.8% |
2.986 |
| Range |
0.044 |
0.032 |
-0.012 |
-27.3% |
0.085 |
| ATR |
0.048 |
0.047 |
-0.001 |
-2.4% |
0.000 |
| Volume |
11,602 |
12,445 |
843 |
7.3% |
46,096 |
|
| Daily Pivots for day following 12-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.050 |
3.032 |
2.967 |
|
| R3 |
3.018 |
3.000 |
2.958 |
|
| R2 |
2.986 |
2.986 |
2.955 |
|
| R1 |
2.968 |
2.968 |
2.952 |
2.961 |
| PP |
2.954 |
2.954 |
2.954 |
2.951 |
| S1 |
2.936 |
2.936 |
2.946 |
2.929 |
| S2 |
2.922 |
2.922 |
2.943 |
|
| S3 |
2.890 |
2.904 |
2.940 |
|
| S4 |
2.858 |
2.872 |
2.931 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.255 |
3.206 |
3.033 |
|
| R3 |
3.170 |
3.121 |
3.009 |
|
| R2 |
3.085 |
3.085 |
3.002 |
|
| R1 |
3.036 |
3.036 |
2.994 |
3.018 |
| PP |
3.000 |
3.000 |
3.000 |
2.992 |
| S1 |
2.951 |
2.951 |
2.978 |
2.933 |
| S2 |
2.915 |
2.915 |
2.970 |
|
| S3 |
2.830 |
2.866 |
2.963 |
|
| S4 |
2.745 |
2.781 |
2.939 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.993 |
2.929 |
0.064 |
2.2% |
0.036 |
1.2% |
31% |
False |
False |
11,957 |
| 10 |
3.133 |
2.929 |
0.204 |
6.9% |
0.045 |
1.5% |
10% |
False |
False |
12,006 |
| 20 |
3.165 |
2.929 |
0.236 |
8.0% |
0.048 |
1.6% |
8% |
False |
False |
11,372 |
| 40 |
3.165 |
2.929 |
0.236 |
8.0% |
0.048 |
1.6% |
8% |
False |
False |
10,862 |
| 60 |
3.165 |
2.876 |
0.289 |
9.8% |
0.046 |
1.6% |
25% |
False |
False |
10,491 |
| 80 |
3.165 |
2.876 |
0.289 |
9.8% |
0.045 |
1.5% |
25% |
False |
False |
9,443 |
| 100 |
3.165 |
2.876 |
0.289 |
9.8% |
0.045 |
1.5% |
25% |
False |
False |
8,399 |
| 120 |
3.165 |
2.876 |
0.289 |
9.8% |
0.045 |
1.5% |
25% |
False |
False |
7,726 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.109 |
|
2.618 |
3.057 |
|
1.618 |
3.025 |
|
1.000 |
3.005 |
|
0.618 |
2.993 |
|
HIGH |
2.973 |
|
0.618 |
2.961 |
|
0.500 |
2.957 |
|
0.382 |
2.953 |
|
LOW |
2.941 |
|
0.618 |
2.921 |
|
1.000 |
2.909 |
|
1.618 |
2.889 |
|
2.618 |
2.857 |
|
4.250 |
2.805 |
|
|
| Fisher Pivots for day following 12-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.957 |
2.951 |
| PP |
2.954 |
2.950 |
| S1 |
2.952 |
2.950 |
|