NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 11-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2018 |
11-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.964 |
2.934 |
-0.030 |
-1.0% |
3.049 |
| High |
2.971 |
2.973 |
0.002 |
0.1% |
3.050 |
| Low |
2.930 |
2.929 |
-0.001 |
0.0% |
2.965 |
| Close |
2.936 |
2.973 |
0.037 |
1.3% |
2.986 |
| Range |
0.041 |
0.044 |
0.003 |
7.3% |
0.085 |
| ATR |
0.048 |
0.048 |
0.000 |
-0.7% |
0.000 |
| Volume |
15,507 |
11,602 |
-3,905 |
-25.2% |
46,096 |
|
| Daily Pivots for day following 11-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.090 |
3.076 |
2.997 |
|
| R3 |
3.046 |
3.032 |
2.985 |
|
| R2 |
3.002 |
3.002 |
2.981 |
|
| R1 |
2.988 |
2.988 |
2.977 |
2.995 |
| PP |
2.958 |
2.958 |
2.958 |
2.962 |
| S1 |
2.944 |
2.944 |
2.969 |
2.951 |
| S2 |
2.914 |
2.914 |
2.965 |
|
| S3 |
2.870 |
2.900 |
2.961 |
|
| S4 |
2.826 |
2.856 |
2.949 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.255 |
3.206 |
3.033 |
|
| R3 |
3.170 |
3.121 |
3.009 |
|
| R2 |
3.085 |
3.085 |
3.002 |
|
| R1 |
3.036 |
3.036 |
2.994 |
3.018 |
| PP |
3.000 |
3.000 |
3.000 |
2.992 |
| S1 |
2.951 |
2.951 |
2.978 |
2.933 |
| S2 |
2.915 |
2.915 |
2.970 |
|
| S3 |
2.830 |
2.866 |
2.963 |
|
| S4 |
2.745 |
2.781 |
2.939 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.031 |
2.929 |
0.102 |
3.4% |
0.042 |
1.4% |
43% |
False |
True |
11,768 |
| 10 |
3.133 |
2.929 |
0.204 |
6.9% |
0.047 |
1.6% |
22% |
False |
True |
11,970 |
| 20 |
3.165 |
2.929 |
0.236 |
7.9% |
0.048 |
1.6% |
19% |
False |
True |
11,451 |
| 40 |
3.165 |
2.929 |
0.236 |
7.9% |
0.048 |
1.6% |
19% |
False |
True |
10,764 |
| 60 |
3.165 |
2.876 |
0.289 |
9.7% |
0.047 |
1.6% |
34% |
False |
False |
10,387 |
| 80 |
3.165 |
2.876 |
0.289 |
9.7% |
0.046 |
1.5% |
34% |
False |
False |
9,316 |
| 100 |
3.165 |
2.876 |
0.289 |
9.7% |
0.045 |
1.5% |
34% |
False |
False |
8,296 |
| 120 |
3.165 |
2.876 |
0.289 |
9.7% |
0.045 |
1.5% |
34% |
False |
False |
7,647 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.160 |
|
2.618 |
3.088 |
|
1.618 |
3.044 |
|
1.000 |
3.017 |
|
0.618 |
3.000 |
|
HIGH |
2.973 |
|
0.618 |
2.956 |
|
0.500 |
2.951 |
|
0.382 |
2.946 |
|
LOW |
2.929 |
|
0.618 |
2.902 |
|
1.000 |
2.885 |
|
1.618 |
2.858 |
|
2.618 |
2.814 |
|
4.250 |
2.742 |
|
|
| Fisher Pivots for day following 11-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.966 |
2.969 |
| PP |
2.958 |
2.964 |
| S1 |
2.951 |
2.960 |
|