NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 09-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2018 |
09-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.968 |
2.964 |
-0.004 |
-0.1% |
3.049 |
| High |
2.993 |
2.990 |
-0.003 |
-0.1% |
3.050 |
| Low |
2.965 |
2.956 |
-0.009 |
-0.3% |
2.965 |
| Close |
2.986 |
2.964 |
-0.022 |
-0.7% |
2.986 |
| Range |
0.028 |
0.034 |
0.006 |
21.4% |
0.085 |
| ATR |
0.050 |
0.049 |
-0.001 |
-2.3% |
0.000 |
| Volume |
6,516 |
13,715 |
7,199 |
110.5% |
46,096 |
|
| Daily Pivots for day following 09-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.072 |
3.052 |
2.983 |
|
| R3 |
3.038 |
3.018 |
2.973 |
|
| R2 |
3.004 |
3.004 |
2.970 |
|
| R1 |
2.984 |
2.984 |
2.967 |
2.981 |
| PP |
2.970 |
2.970 |
2.970 |
2.969 |
| S1 |
2.950 |
2.950 |
2.961 |
2.947 |
| S2 |
2.936 |
2.936 |
2.958 |
|
| S3 |
2.902 |
2.916 |
2.955 |
|
| S4 |
2.868 |
2.882 |
2.945 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.255 |
3.206 |
3.033 |
|
| R3 |
3.170 |
3.121 |
3.009 |
|
| R2 |
3.085 |
3.085 |
3.002 |
|
| R1 |
3.036 |
3.036 |
2.994 |
3.018 |
| PP |
3.000 |
3.000 |
3.000 |
2.992 |
| S1 |
2.951 |
2.951 |
2.978 |
2.933 |
| S2 |
2.915 |
2.915 |
2.970 |
|
| S3 |
2.830 |
2.866 |
2.963 |
|
| S4 |
2.745 |
2.781 |
2.939 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.050 |
2.956 |
0.094 |
3.2% |
0.045 |
1.5% |
9% |
False |
True |
11,962 |
| 10 |
3.133 |
2.956 |
0.177 |
6.0% |
0.045 |
1.5% |
5% |
False |
True |
11,265 |
| 20 |
3.165 |
2.956 |
0.209 |
7.1% |
0.048 |
1.6% |
4% |
False |
True |
11,286 |
| 40 |
3.165 |
2.953 |
0.212 |
7.2% |
0.047 |
1.6% |
5% |
False |
False |
10,493 |
| 60 |
3.165 |
2.876 |
0.289 |
9.8% |
0.047 |
1.6% |
30% |
False |
False |
10,144 |
| 80 |
3.165 |
2.876 |
0.289 |
9.8% |
0.046 |
1.5% |
30% |
False |
False |
9,046 |
| 100 |
3.165 |
2.876 |
0.289 |
9.8% |
0.045 |
1.5% |
30% |
False |
False |
8,123 |
| 120 |
3.165 |
2.876 |
0.289 |
9.8% |
0.045 |
1.5% |
30% |
False |
False |
7,472 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.135 |
|
2.618 |
3.079 |
|
1.618 |
3.045 |
|
1.000 |
3.024 |
|
0.618 |
3.011 |
|
HIGH |
2.990 |
|
0.618 |
2.977 |
|
0.500 |
2.973 |
|
0.382 |
2.969 |
|
LOW |
2.956 |
|
0.618 |
2.935 |
|
1.000 |
2.922 |
|
1.618 |
2.901 |
|
2.618 |
2.867 |
|
4.250 |
2.812 |
|
|
| Fisher Pivots for day following 09-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.973 |
2.994 |
| PP |
2.970 |
2.984 |
| S1 |
2.967 |
2.974 |
|