NYMEX Natural Gas Future December 2018
Trading Metrics calculated at close of trading on 06-Jul-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2018 |
06-Jul-2018 |
Change |
Change % |
Previous Week |
Open |
3.002 |
2.968 |
-0.034 |
-1.1% |
3.049 |
High |
3.031 |
2.993 |
-0.038 |
-1.3% |
3.050 |
Low |
2.967 |
2.965 |
-0.002 |
-0.1% |
2.965 |
Close |
2.978 |
2.986 |
0.008 |
0.3% |
2.986 |
Range |
0.064 |
0.028 |
-0.036 |
-56.3% |
0.085 |
ATR |
0.052 |
0.050 |
-0.002 |
-3.3% |
0.000 |
Volume |
11,504 |
6,516 |
-4,988 |
-43.4% |
46,096 |
|
Daily Pivots for day following 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.065 |
3.054 |
3.001 |
|
R3 |
3.037 |
3.026 |
2.994 |
|
R2 |
3.009 |
3.009 |
2.991 |
|
R1 |
2.998 |
2.998 |
2.989 |
3.004 |
PP |
2.981 |
2.981 |
2.981 |
2.984 |
S1 |
2.970 |
2.970 |
2.983 |
2.976 |
S2 |
2.953 |
2.953 |
2.981 |
|
S3 |
2.925 |
2.942 |
2.978 |
|
S4 |
2.897 |
2.914 |
2.971 |
|
|
Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.255 |
3.206 |
3.033 |
|
R3 |
3.170 |
3.121 |
3.009 |
|
R2 |
3.085 |
3.085 |
3.002 |
|
R1 |
3.036 |
3.036 |
2.994 |
3.018 |
PP |
3.000 |
3.000 |
3.000 |
2.992 |
S1 |
2.951 |
2.951 |
2.978 |
2.933 |
S2 |
2.915 |
2.915 |
2.970 |
|
S3 |
2.830 |
2.866 |
2.963 |
|
S4 |
2.745 |
2.781 |
2.939 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.082 |
2.965 |
0.117 |
3.9% |
0.046 |
1.5% |
18% |
False |
True |
11,136 |
10 |
3.133 |
2.965 |
0.168 |
5.6% |
0.047 |
1.6% |
13% |
False |
True |
10,878 |
20 |
3.165 |
2.965 |
0.200 |
6.7% |
0.049 |
1.6% |
11% |
False |
True |
11,252 |
40 |
3.165 |
2.879 |
0.286 |
9.6% |
0.048 |
1.6% |
37% |
False |
False |
10,502 |
60 |
3.165 |
2.876 |
0.289 |
9.7% |
0.047 |
1.6% |
38% |
False |
False |
10,032 |
80 |
3.165 |
2.876 |
0.289 |
9.7% |
0.046 |
1.5% |
38% |
False |
False |
8,916 |
100 |
3.165 |
2.876 |
0.289 |
9.7% |
0.045 |
1.5% |
38% |
False |
False |
8,038 |
120 |
3.165 |
2.876 |
0.289 |
9.7% |
0.045 |
1.5% |
38% |
False |
False |
7,385 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.112 |
2.618 |
3.066 |
1.618 |
3.038 |
1.000 |
3.021 |
0.618 |
3.010 |
HIGH |
2.993 |
0.618 |
2.982 |
0.500 |
2.979 |
0.382 |
2.976 |
LOW |
2.965 |
0.618 |
2.948 |
1.000 |
2.937 |
1.618 |
2.920 |
2.618 |
2.892 |
4.250 |
2.846 |
|
|
Fisher Pivots for day following 06-Jul-2018 |
Pivot |
1 day |
3 day |
R1 |
2.984 |
3.004 |
PP |
2.981 |
2.998 |
S1 |
2.979 |
2.992 |
|