NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 02-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2018 |
02-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
3.077 |
3.049 |
-0.028 |
-0.9% |
3.056 |
| High |
3.082 |
3.050 |
-0.032 |
-1.0% |
3.133 |
| Low |
3.044 |
2.994 |
-0.050 |
-1.6% |
3.030 |
| Close |
3.055 |
3.011 |
-0.044 |
-1.4% |
3.055 |
| Range |
0.038 |
0.056 |
0.018 |
47.4% |
0.103 |
| ATR |
0.051 |
0.051 |
0.001 |
1.5% |
0.000 |
| Volume |
9,587 |
12,125 |
2,538 |
26.5% |
52,842 |
|
| Daily Pivots for day following 02-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.186 |
3.155 |
3.042 |
|
| R3 |
3.130 |
3.099 |
3.026 |
|
| R2 |
3.074 |
3.074 |
3.021 |
|
| R1 |
3.043 |
3.043 |
3.016 |
3.031 |
| PP |
3.018 |
3.018 |
3.018 |
3.012 |
| S1 |
2.987 |
2.987 |
3.006 |
2.975 |
| S2 |
2.962 |
2.962 |
3.001 |
|
| S3 |
2.906 |
2.931 |
2.996 |
|
| S4 |
2.850 |
2.875 |
2.980 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.382 |
3.321 |
3.112 |
|
| R3 |
3.279 |
3.218 |
3.083 |
|
| R2 |
3.176 |
3.176 |
3.074 |
|
| R1 |
3.115 |
3.115 |
3.064 |
3.094 |
| PP |
3.073 |
3.073 |
3.073 |
3.062 |
| S1 |
3.012 |
3.012 |
3.046 |
2.991 |
| S2 |
2.970 |
2.970 |
3.036 |
|
| S3 |
2.867 |
2.909 |
3.027 |
|
| S4 |
2.764 |
2.806 |
2.998 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.133 |
2.994 |
0.139 |
4.6% |
0.049 |
1.6% |
12% |
False |
True |
10,745 |
| 10 |
3.133 |
2.994 |
0.139 |
4.6% |
0.050 |
1.6% |
12% |
False |
True |
10,593 |
| 20 |
3.165 |
2.994 |
0.171 |
5.7% |
0.049 |
1.6% |
10% |
False |
True |
11,545 |
| 40 |
3.165 |
2.876 |
0.289 |
9.6% |
0.048 |
1.6% |
47% |
False |
False |
10,564 |
| 60 |
3.165 |
2.876 |
0.289 |
9.6% |
0.047 |
1.6% |
47% |
False |
False |
9,880 |
| 80 |
3.165 |
2.876 |
0.289 |
9.6% |
0.046 |
1.5% |
47% |
False |
False |
8,649 |
| 100 |
3.165 |
2.876 |
0.289 |
9.6% |
0.045 |
1.5% |
47% |
False |
False |
7,830 |
| 120 |
3.165 |
2.876 |
0.289 |
9.6% |
0.045 |
1.5% |
47% |
False |
False |
7,203 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.288 |
|
2.618 |
3.197 |
|
1.618 |
3.141 |
|
1.000 |
3.106 |
|
0.618 |
3.085 |
|
HIGH |
3.050 |
|
0.618 |
3.029 |
|
0.500 |
3.022 |
|
0.382 |
3.015 |
|
LOW |
2.994 |
|
0.618 |
2.959 |
|
1.000 |
2.938 |
|
1.618 |
2.903 |
|
2.618 |
2.847 |
|
4.250 |
2.756 |
|
|
| Fisher Pivots for day following 02-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.022 |
3.064 |
| PP |
3.018 |
3.046 |
| S1 |
3.015 |
3.029 |
|