NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 29-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2018 |
29-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.105 |
3.077 |
-0.028 |
-0.9% |
3.056 |
| High |
3.133 |
3.082 |
-0.051 |
-1.6% |
3.133 |
| Low |
3.061 |
3.044 |
-0.017 |
-0.6% |
3.030 |
| Close |
3.072 |
3.055 |
-0.017 |
-0.6% |
3.055 |
| Range |
0.072 |
0.038 |
-0.034 |
-47.2% |
0.103 |
| ATR |
0.052 |
0.051 |
-0.001 |
-1.9% |
0.000 |
| Volume |
11,117 |
9,587 |
-1,530 |
-13.8% |
52,842 |
|
| Daily Pivots for day following 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.174 |
3.153 |
3.076 |
|
| R3 |
3.136 |
3.115 |
3.065 |
|
| R2 |
3.098 |
3.098 |
3.062 |
|
| R1 |
3.077 |
3.077 |
3.058 |
3.069 |
| PP |
3.060 |
3.060 |
3.060 |
3.056 |
| S1 |
3.039 |
3.039 |
3.052 |
3.031 |
| S2 |
3.022 |
3.022 |
3.048 |
|
| S3 |
2.984 |
3.001 |
3.045 |
|
| S4 |
2.946 |
2.963 |
3.034 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.382 |
3.321 |
3.112 |
|
| R3 |
3.279 |
3.218 |
3.083 |
|
| R2 |
3.176 |
3.176 |
3.074 |
|
| R1 |
3.115 |
3.115 |
3.064 |
3.094 |
| PP |
3.073 |
3.073 |
3.073 |
3.062 |
| S1 |
3.012 |
3.012 |
3.046 |
2.991 |
| S2 |
2.970 |
2.970 |
3.036 |
|
| S3 |
2.867 |
2.909 |
3.027 |
|
| S4 |
2.764 |
2.806 |
2.998 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.133 |
3.030 |
0.103 |
3.4% |
0.044 |
1.5% |
24% |
False |
False |
10,568 |
| 10 |
3.165 |
3.030 |
0.135 |
4.4% |
0.051 |
1.7% |
19% |
False |
False |
10,536 |
| 20 |
3.165 |
3.030 |
0.135 |
4.4% |
0.049 |
1.6% |
19% |
False |
False |
11,461 |
| 40 |
3.165 |
2.876 |
0.289 |
9.5% |
0.048 |
1.6% |
62% |
False |
False |
10,419 |
| 60 |
3.165 |
2.876 |
0.289 |
9.5% |
0.047 |
1.5% |
62% |
False |
False |
9,812 |
| 80 |
3.165 |
2.876 |
0.289 |
9.5% |
0.045 |
1.5% |
62% |
False |
False |
8,580 |
| 100 |
3.165 |
2.876 |
0.289 |
9.5% |
0.045 |
1.5% |
62% |
False |
False |
7,742 |
| 120 |
3.165 |
2.876 |
0.289 |
9.5% |
0.045 |
1.5% |
62% |
False |
False |
7,120 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.244 |
|
2.618 |
3.181 |
|
1.618 |
3.143 |
|
1.000 |
3.120 |
|
0.618 |
3.105 |
|
HIGH |
3.082 |
|
0.618 |
3.067 |
|
0.500 |
3.063 |
|
0.382 |
3.059 |
|
LOW |
3.044 |
|
0.618 |
3.021 |
|
1.000 |
3.006 |
|
1.618 |
2.983 |
|
2.618 |
2.945 |
|
4.250 |
2.883 |
|
|
| Fisher Pivots for day following 29-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.063 |
3.089 |
| PP |
3.060 |
3.077 |
| S1 |
3.058 |
3.066 |
|