NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 28-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2018 |
28-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.073 |
3.105 |
0.032 |
1.0% |
3.163 |
| High |
3.116 |
3.133 |
0.017 |
0.5% |
3.165 |
| Low |
3.069 |
3.061 |
-0.008 |
-0.3% |
3.030 |
| Close |
3.098 |
3.072 |
-0.026 |
-0.8% |
3.073 |
| Range |
0.047 |
0.072 |
0.025 |
53.2% |
0.135 |
| ATR |
0.050 |
0.052 |
0.002 |
3.1% |
0.000 |
| Volume |
12,077 |
11,117 |
-960 |
-7.9% |
52,520 |
|
| Daily Pivots for day following 28-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.305 |
3.260 |
3.112 |
|
| R3 |
3.233 |
3.188 |
3.092 |
|
| R2 |
3.161 |
3.161 |
3.085 |
|
| R1 |
3.116 |
3.116 |
3.079 |
3.103 |
| PP |
3.089 |
3.089 |
3.089 |
3.082 |
| S1 |
3.044 |
3.044 |
3.065 |
3.031 |
| S2 |
3.017 |
3.017 |
3.059 |
|
| S3 |
2.945 |
2.972 |
3.052 |
|
| S4 |
2.873 |
2.900 |
3.032 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.494 |
3.419 |
3.147 |
|
| R3 |
3.359 |
3.284 |
3.110 |
|
| R2 |
3.224 |
3.224 |
3.098 |
|
| R1 |
3.149 |
3.149 |
3.085 |
3.119 |
| PP |
3.089 |
3.089 |
3.089 |
3.075 |
| S1 |
3.014 |
3.014 |
3.061 |
2.984 |
| S2 |
2.954 |
2.954 |
3.048 |
|
| S3 |
2.819 |
2.879 |
3.036 |
|
| S4 |
2.684 |
2.744 |
2.999 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.133 |
3.030 |
0.103 |
3.4% |
0.049 |
1.6% |
41% |
True |
False |
10,621 |
| 10 |
3.165 |
3.030 |
0.135 |
4.4% |
0.053 |
1.7% |
31% |
False |
False |
10,850 |
| 20 |
3.165 |
3.030 |
0.135 |
4.4% |
0.049 |
1.6% |
31% |
False |
False |
11,452 |
| 40 |
3.165 |
2.876 |
0.289 |
9.4% |
0.048 |
1.6% |
68% |
False |
False |
10,413 |
| 60 |
3.165 |
2.876 |
0.289 |
9.4% |
0.047 |
1.5% |
68% |
False |
False |
9,774 |
| 80 |
3.165 |
2.876 |
0.289 |
9.4% |
0.045 |
1.5% |
68% |
False |
False |
8,581 |
| 100 |
3.165 |
2.876 |
0.289 |
9.4% |
0.045 |
1.5% |
68% |
False |
False |
7,668 |
| 120 |
3.165 |
2.876 |
0.289 |
9.4% |
0.046 |
1.5% |
68% |
False |
False |
7,055 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.439 |
|
2.618 |
3.321 |
|
1.618 |
3.249 |
|
1.000 |
3.205 |
|
0.618 |
3.177 |
|
HIGH |
3.133 |
|
0.618 |
3.105 |
|
0.500 |
3.097 |
|
0.382 |
3.089 |
|
LOW |
3.061 |
|
0.618 |
3.017 |
|
1.000 |
2.989 |
|
1.618 |
2.945 |
|
2.618 |
2.873 |
|
4.250 |
2.755 |
|
|
| Fisher Pivots for day following 28-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.097 |
3.088 |
| PP |
3.089 |
3.083 |
| S1 |
3.080 |
3.077 |
|