NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 27-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2018 |
27-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.060 |
3.073 |
0.013 |
0.4% |
3.163 |
| High |
3.073 |
3.116 |
0.043 |
1.4% |
3.165 |
| Low |
3.043 |
3.069 |
0.026 |
0.9% |
3.030 |
| Close |
3.064 |
3.098 |
0.034 |
1.1% |
3.073 |
| Range |
0.030 |
0.047 |
0.017 |
56.7% |
0.135 |
| ATR |
0.050 |
0.050 |
0.000 |
0.3% |
0.000 |
| Volume |
8,819 |
12,077 |
3,258 |
36.9% |
52,520 |
|
| Daily Pivots for day following 27-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.235 |
3.214 |
3.124 |
|
| R3 |
3.188 |
3.167 |
3.111 |
|
| R2 |
3.141 |
3.141 |
3.107 |
|
| R1 |
3.120 |
3.120 |
3.102 |
3.131 |
| PP |
3.094 |
3.094 |
3.094 |
3.100 |
| S1 |
3.073 |
3.073 |
3.094 |
3.084 |
| S2 |
3.047 |
3.047 |
3.089 |
|
| S3 |
3.000 |
3.026 |
3.085 |
|
| S4 |
2.953 |
2.979 |
3.072 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.494 |
3.419 |
3.147 |
|
| R3 |
3.359 |
3.284 |
3.110 |
|
| R2 |
3.224 |
3.224 |
3.098 |
|
| R1 |
3.149 |
3.149 |
3.085 |
3.119 |
| PP |
3.089 |
3.089 |
3.089 |
3.075 |
| S1 |
3.014 |
3.014 |
3.061 |
2.984 |
| S2 |
2.954 |
2.954 |
3.048 |
|
| S3 |
2.819 |
2.879 |
3.036 |
|
| S4 |
2.684 |
2.744 |
2.999 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.128 |
3.030 |
0.098 |
3.2% |
0.044 |
1.4% |
69% |
False |
False |
10,600 |
| 10 |
3.165 |
3.030 |
0.135 |
4.4% |
0.050 |
1.6% |
50% |
False |
False |
10,738 |
| 20 |
3.165 |
3.030 |
0.135 |
4.4% |
0.049 |
1.6% |
50% |
False |
False |
11,520 |
| 40 |
3.165 |
2.876 |
0.289 |
9.3% |
0.048 |
1.5% |
77% |
False |
False |
10,365 |
| 60 |
3.165 |
2.876 |
0.289 |
9.3% |
0.046 |
1.5% |
77% |
False |
False |
9,760 |
| 80 |
3.165 |
2.876 |
0.289 |
9.3% |
0.045 |
1.4% |
77% |
False |
False |
8,493 |
| 100 |
3.165 |
2.876 |
0.289 |
9.3% |
0.045 |
1.5% |
77% |
False |
False |
7,589 |
| 120 |
3.165 |
2.876 |
0.289 |
9.3% |
0.046 |
1.5% |
77% |
False |
False |
6,984 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.316 |
|
2.618 |
3.239 |
|
1.618 |
3.192 |
|
1.000 |
3.163 |
|
0.618 |
3.145 |
|
HIGH |
3.116 |
|
0.618 |
3.098 |
|
0.500 |
3.093 |
|
0.382 |
3.087 |
|
LOW |
3.069 |
|
0.618 |
3.040 |
|
1.000 |
3.022 |
|
1.618 |
2.993 |
|
2.618 |
2.946 |
|
4.250 |
2.869 |
|
|
| Fisher Pivots for day following 27-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.096 |
3.090 |
| PP |
3.094 |
3.081 |
| S1 |
3.093 |
3.073 |
|