NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 22-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2018 |
22-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.101 |
3.097 |
-0.004 |
-0.1% |
3.163 |
| High |
3.128 |
3.109 |
-0.019 |
-0.6% |
3.165 |
| Low |
3.078 |
3.050 |
-0.028 |
-0.9% |
3.030 |
| Close |
3.100 |
3.073 |
-0.027 |
-0.9% |
3.073 |
| Range |
0.050 |
0.059 |
0.009 |
18.0% |
0.135 |
| ATR |
0.052 |
0.052 |
0.001 |
1.0% |
0.000 |
| Volume |
11,014 |
9,851 |
-1,163 |
-10.6% |
52,520 |
|
| Daily Pivots for day following 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.254 |
3.223 |
3.105 |
|
| R3 |
3.195 |
3.164 |
3.089 |
|
| R2 |
3.136 |
3.136 |
3.084 |
|
| R1 |
3.105 |
3.105 |
3.078 |
3.091 |
| PP |
3.077 |
3.077 |
3.077 |
3.071 |
| S1 |
3.046 |
3.046 |
3.068 |
3.032 |
| S2 |
3.018 |
3.018 |
3.062 |
|
| S3 |
2.959 |
2.987 |
3.057 |
|
| S4 |
2.900 |
2.928 |
3.041 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.494 |
3.419 |
3.147 |
|
| R3 |
3.359 |
3.284 |
3.110 |
|
| R2 |
3.224 |
3.224 |
3.098 |
|
| R1 |
3.149 |
3.149 |
3.085 |
3.119 |
| PP |
3.089 |
3.089 |
3.089 |
3.075 |
| S1 |
3.014 |
3.014 |
3.061 |
2.984 |
| S2 |
2.954 |
2.954 |
3.048 |
|
| S3 |
2.819 |
2.879 |
3.036 |
|
| S4 |
2.684 |
2.744 |
2.999 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.165 |
3.030 |
0.135 |
4.4% |
0.058 |
1.9% |
32% |
False |
False |
10,504 |
| 10 |
3.165 |
3.030 |
0.135 |
4.4% |
0.052 |
1.7% |
32% |
False |
False |
11,307 |
| 20 |
3.165 |
3.019 |
0.146 |
4.8% |
0.053 |
1.7% |
37% |
False |
False |
11,110 |
| 40 |
3.165 |
2.876 |
0.289 |
9.4% |
0.048 |
1.6% |
68% |
False |
False |
10,236 |
| 60 |
3.165 |
2.876 |
0.289 |
9.4% |
0.047 |
1.5% |
68% |
False |
False |
9,663 |
| 80 |
3.165 |
2.876 |
0.289 |
9.4% |
0.045 |
1.5% |
68% |
False |
False |
8,300 |
| 100 |
3.165 |
2.876 |
0.289 |
9.4% |
0.046 |
1.5% |
68% |
False |
False |
7,406 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.360 |
|
2.618 |
3.263 |
|
1.618 |
3.204 |
|
1.000 |
3.168 |
|
0.618 |
3.145 |
|
HIGH |
3.109 |
|
0.618 |
3.086 |
|
0.500 |
3.080 |
|
0.382 |
3.073 |
|
LOW |
3.050 |
|
0.618 |
3.014 |
|
1.000 |
2.991 |
|
1.618 |
2.955 |
|
2.618 |
2.896 |
|
4.250 |
2.799 |
|
|
| Fisher Pivots for day following 22-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.080 |
3.089 |
| PP |
3.077 |
3.084 |
| S1 |
3.075 |
3.078 |
|