NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 20-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2018 |
20-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.091 |
3.059 |
-0.032 |
-1.0% |
3.076 |
| High |
3.093 |
3.103 |
0.010 |
0.3% |
3.151 |
| Low |
3.030 |
3.057 |
0.027 |
0.9% |
3.054 |
| Close |
3.044 |
3.098 |
0.054 |
1.8% |
3.142 |
| Range |
0.063 |
0.046 |
-0.017 |
-27.0% |
0.097 |
| ATR |
0.051 |
0.052 |
0.001 |
1.1% |
0.000 |
| Volume |
11,295 |
8,808 |
-2,487 |
-22.0% |
60,558 |
|
| Daily Pivots for day following 20-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.224 |
3.207 |
3.123 |
|
| R3 |
3.178 |
3.161 |
3.111 |
|
| R2 |
3.132 |
3.132 |
3.106 |
|
| R1 |
3.115 |
3.115 |
3.102 |
3.124 |
| PP |
3.086 |
3.086 |
3.086 |
3.090 |
| S1 |
3.069 |
3.069 |
3.094 |
3.078 |
| S2 |
3.040 |
3.040 |
3.090 |
|
| S3 |
2.994 |
3.023 |
3.085 |
|
| S4 |
2.948 |
2.977 |
3.073 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.407 |
3.371 |
3.195 |
|
| R3 |
3.310 |
3.274 |
3.169 |
|
| R2 |
3.213 |
3.213 |
3.160 |
|
| R1 |
3.177 |
3.177 |
3.151 |
3.195 |
| PP |
3.116 |
3.116 |
3.116 |
3.125 |
| S1 |
3.080 |
3.080 |
3.133 |
3.098 |
| S2 |
3.019 |
3.019 |
3.124 |
|
| S3 |
2.922 |
2.983 |
3.115 |
|
| S4 |
2.825 |
2.886 |
3.089 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.165 |
3.030 |
0.135 |
4.4% |
0.056 |
1.8% |
50% |
False |
False |
10,877 |
| 10 |
3.165 |
3.030 |
0.135 |
4.4% |
0.053 |
1.7% |
50% |
False |
False |
12,227 |
| 20 |
3.165 |
3.019 |
0.146 |
4.7% |
0.051 |
1.6% |
54% |
False |
False |
10,860 |
| 40 |
3.165 |
2.876 |
0.289 |
9.3% |
0.047 |
1.5% |
77% |
False |
False |
10,113 |
| 60 |
3.165 |
2.876 |
0.289 |
9.3% |
0.046 |
1.5% |
77% |
False |
False |
9,463 |
| 80 |
3.165 |
2.876 |
0.289 |
9.3% |
0.045 |
1.4% |
77% |
False |
False |
8,160 |
| 100 |
3.165 |
2.876 |
0.289 |
9.3% |
0.045 |
1.5% |
77% |
False |
False |
7,293 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.299 |
|
2.618 |
3.223 |
|
1.618 |
3.177 |
|
1.000 |
3.149 |
|
0.618 |
3.131 |
|
HIGH |
3.103 |
|
0.618 |
3.085 |
|
0.500 |
3.080 |
|
0.382 |
3.075 |
|
LOW |
3.057 |
|
0.618 |
3.029 |
|
1.000 |
3.011 |
|
1.618 |
2.983 |
|
2.618 |
2.937 |
|
4.250 |
2.862 |
|
|
| Fisher Pivots for day following 20-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.092 |
3.098 |
| PP |
3.086 |
3.098 |
| S1 |
3.080 |
3.098 |
|