NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 18-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2018 |
18-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.105 |
3.163 |
0.058 |
1.9% |
3.076 |
| High |
3.151 |
3.165 |
0.014 |
0.4% |
3.151 |
| Low |
3.102 |
3.091 |
-0.011 |
-0.4% |
3.054 |
| Close |
3.142 |
3.095 |
-0.047 |
-1.5% |
3.142 |
| Range |
0.049 |
0.074 |
0.025 |
51.0% |
0.097 |
| ATR |
0.048 |
0.050 |
0.002 |
3.8% |
0.000 |
| Volume |
12,728 |
11,552 |
-1,176 |
-9.2% |
60,558 |
|
| Daily Pivots for day following 18-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.339 |
3.291 |
3.136 |
|
| R3 |
3.265 |
3.217 |
3.115 |
|
| R2 |
3.191 |
3.191 |
3.109 |
|
| R1 |
3.143 |
3.143 |
3.102 |
3.130 |
| PP |
3.117 |
3.117 |
3.117 |
3.111 |
| S1 |
3.069 |
3.069 |
3.088 |
3.056 |
| S2 |
3.043 |
3.043 |
3.081 |
|
| S3 |
2.969 |
2.995 |
3.075 |
|
| S4 |
2.895 |
2.921 |
3.054 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.407 |
3.371 |
3.195 |
|
| R3 |
3.310 |
3.274 |
3.169 |
|
| R2 |
3.213 |
3.213 |
3.160 |
|
| R1 |
3.177 |
3.177 |
3.151 |
3.195 |
| PP |
3.116 |
3.116 |
3.116 |
3.125 |
| S1 |
3.080 |
3.080 |
3.133 |
3.098 |
| S2 |
3.019 |
3.019 |
3.124 |
|
| S3 |
2.922 |
2.983 |
3.115 |
|
| S4 |
2.825 |
2.886 |
3.089 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.165 |
3.054 |
0.111 |
3.6% |
0.053 |
1.7% |
37% |
True |
False |
11,520 |
| 10 |
3.165 |
3.031 |
0.134 |
4.3% |
0.049 |
1.6% |
48% |
True |
False |
12,497 |
| 20 |
3.165 |
2.995 |
0.170 |
5.5% |
0.050 |
1.6% |
59% |
True |
False |
10,640 |
| 40 |
3.165 |
2.876 |
0.289 |
9.3% |
0.046 |
1.5% |
76% |
True |
False |
10,177 |
| 60 |
3.165 |
2.876 |
0.289 |
9.3% |
0.046 |
1.5% |
76% |
True |
False |
9,255 |
| 80 |
3.165 |
2.876 |
0.289 |
9.3% |
0.045 |
1.4% |
76% |
True |
False |
7,980 |
| 100 |
3.165 |
2.876 |
0.289 |
9.3% |
0.045 |
1.4% |
76% |
True |
False |
7,177 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.480 |
|
2.618 |
3.359 |
|
1.618 |
3.285 |
|
1.000 |
3.239 |
|
0.618 |
3.211 |
|
HIGH |
3.165 |
|
0.618 |
3.137 |
|
0.500 |
3.128 |
|
0.382 |
3.119 |
|
LOW |
3.091 |
|
0.618 |
3.045 |
|
1.000 |
3.017 |
|
1.618 |
2.971 |
|
2.618 |
2.897 |
|
4.250 |
2.777 |
|
|
| Fisher Pivots for day following 18-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.128 |
3.113 |
| PP |
3.117 |
3.107 |
| S1 |
3.106 |
3.101 |
|