NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 15-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2018 |
15-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.086 |
3.105 |
0.019 |
0.6% |
3.076 |
| High |
3.107 |
3.151 |
0.044 |
1.4% |
3.151 |
| Low |
3.061 |
3.102 |
0.041 |
1.3% |
3.054 |
| Close |
3.102 |
3.142 |
0.040 |
1.3% |
3.142 |
| Range |
0.046 |
0.049 |
0.003 |
6.5% |
0.097 |
| ATR |
0.048 |
0.048 |
0.000 |
0.1% |
0.000 |
| Volume |
10,002 |
12,728 |
2,726 |
27.3% |
60,558 |
|
| Daily Pivots for day following 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.279 |
3.259 |
3.169 |
|
| R3 |
3.230 |
3.210 |
3.155 |
|
| R2 |
3.181 |
3.181 |
3.151 |
|
| R1 |
3.161 |
3.161 |
3.146 |
3.171 |
| PP |
3.132 |
3.132 |
3.132 |
3.137 |
| S1 |
3.112 |
3.112 |
3.138 |
3.122 |
| S2 |
3.083 |
3.083 |
3.133 |
|
| S3 |
3.034 |
3.063 |
3.129 |
|
| S4 |
2.985 |
3.014 |
3.115 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.407 |
3.371 |
3.195 |
|
| R3 |
3.310 |
3.274 |
3.169 |
|
| R2 |
3.213 |
3.213 |
3.160 |
|
| R1 |
3.177 |
3.177 |
3.151 |
3.195 |
| PP |
3.116 |
3.116 |
3.116 |
3.125 |
| S1 |
3.080 |
3.080 |
3.133 |
3.098 |
| S2 |
3.019 |
3.019 |
3.124 |
|
| S3 |
2.922 |
2.983 |
3.115 |
|
| S4 |
2.825 |
2.886 |
3.089 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.151 |
3.054 |
0.097 |
3.1% |
0.045 |
1.4% |
91% |
True |
False |
12,111 |
| 10 |
3.151 |
3.031 |
0.120 |
3.8% |
0.046 |
1.5% |
93% |
True |
False |
12,387 |
| 20 |
3.151 |
2.995 |
0.156 |
5.0% |
0.048 |
1.5% |
94% |
True |
False |
10,451 |
| 40 |
3.151 |
2.876 |
0.275 |
8.8% |
0.045 |
1.4% |
97% |
True |
False |
10,175 |
| 60 |
3.151 |
2.876 |
0.275 |
8.8% |
0.045 |
1.4% |
97% |
True |
False |
9,098 |
| 80 |
3.151 |
2.876 |
0.275 |
8.8% |
0.044 |
1.4% |
97% |
True |
False |
7,872 |
| 100 |
3.159 |
2.876 |
0.283 |
9.0% |
0.044 |
1.4% |
94% |
False |
False |
7,130 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.359 |
|
2.618 |
3.279 |
|
1.618 |
3.230 |
|
1.000 |
3.200 |
|
0.618 |
3.181 |
|
HIGH |
3.151 |
|
0.618 |
3.132 |
|
0.500 |
3.127 |
|
0.382 |
3.121 |
|
LOW |
3.102 |
|
0.618 |
3.072 |
|
1.000 |
3.053 |
|
1.618 |
3.023 |
|
2.618 |
2.974 |
|
4.250 |
2.894 |
|
|
| Fisher Pivots for day following 15-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.137 |
3.130 |
| PP |
3.132 |
3.117 |
| S1 |
3.127 |
3.105 |
|