NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 14-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2018 |
14-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.067 |
3.086 |
0.019 |
0.6% |
3.100 |
| High |
3.104 |
3.107 |
0.003 |
0.1% |
3.116 |
| Low |
3.059 |
3.061 |
0.002 |
0.1% |
3.031 |
| Close |
3.090 |
3.102 |
0.012 |
0.4% |
3.047 |
| Range |
0.045 |
0.046 |
0.001 |
2.2% |
0.085 |
| ATR |
0.048 |
0.048 |
0.000 |
-0.3% |
0.000 |
| Volume |
14,012 |
10,002 |
-4,010 |
-28.6% |
63,318 |
|
| Daily Pivots for day following 14-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.228 |
3.211 |
3.127 |
|
| R3 |
3.182 |
3.165 |
3.115 |
|
| R2 |
3.136 |
3.136 |
3.110 |
|
| R1 |
3.119 |
3.119 |
3.106 |
3.128 |
| PP |
3.090 |
3.090 |
3.090 |
3.094 |
| S1 |
3.073 |
3.073 |
3.098 |
3.082 |
| S2 |
3.044 |
3.044 |
3.094 |
|
| S3 |
2.998 |
3.027 |
3.089 |
|
| S4 |
2.952 |
2.981 |
3.077 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.320 |
3.268 |
3.094 |
|
| R3 |
3.235 |
3.183 |
3.070 |
|
| R2 |
3.150 |
3.150 |
3.063 |
|
| R1 |
3.098 |
3.098 |
3.055 |
3.082 |
| PP |
3.065 |
3.065 |
3.065 |
3.056 |
| S1 |
3.013 |
3.013 |
3.039 |
2.997 |
| S2 |
2.980 |
2.980 |
3.031 |
|
| S3 |
2.895 |
2.928 |
3.024 |
|
| S4 |
2.810 |
2.843 |
3.000 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.107 |
3.038 |
0.069 |
2.2% |
0.046 |
1.5% |
93% |
True |
False |
12,170 |
| 10 |
3.116 |
3.031 |
0.085 |
2.7% |
0.045 |
1.4% |
84% |
False |
False |
12,055 |
| 20 |
3.132 |
2.954 |
0.178 |
5.7% |
0.049 |
1.6% |
83% |
False |
False |
10,425 |
| 40 |
3.132 |
2.876 |
0.256 |
8.3% |
0.046 |
1.5% |
88% |
False |
False |
10,117 |
| 60 |
3.132 |
2.876 |
0.256 |
8.3% |
0.045 |
1.4% |
88% |
False |
False |
8,936 |
| 80 |
3.132 |
2.876 |
0.256 |
8.3% |
0.045 |
1.4% |
88% |
False |
False |
7,737 |
| 100 |
3.159 |
2.876 |
0.283 |
9.1% |
0.045 |
1.4% |
80% |
False |
False |
7,071 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.303 |
|
2.618 |
3.227 |
|
1.618 |
3.181 |
|
1.000 |
3.153 |
|
0.618 |
3.135 |
|
HIGH |
3.107 |
|
0.618 |
3.089 |
|
0.500 |
3.084 |
|
0.382 |
3.079 |
|
LOW |
3.061 |
|
0.618 |
3.033 |
|
1.000 |
3.015 |
|
1.618 |
2.987 |
|
2.618 |
2.941 |
|
4.250 |
2.866 |
|
|
| Fisher Pivots for day following 14-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.096 |
3.095 |
| PP |
3.090 |
3.088 |
| S1 |
3.084 |
3.081 |
|