NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 12-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2018 |
12-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.076 |
3.082 |
0.006 |
0.2% |
3.100 |
| High |
3.105 |
3.103 |
-0.002 |
-0.1% |
3.116 |
| Low |
3.067 |
3.054 |
-0.013 |
-0.4% |
3.031 |
| Close |
3.077 |
3.072 |
-0.005 |
-0.2% |
3.047 |
| Range |
0.038 |
0.049 |
0.011 |
28.9% |
0.085 |
| ATR |
0.049 |
0.049 |
0.000 |
0.1% |
0.000 |
| Volume |
14,509 |
9,307 |
-5,202 |
-35.9% |
63,318 |
|
| Daily Pivots for day following 12-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.223 |
3.197 |
3.099 |
|
| R3 |
3.174 |
3.148 |
3.085 |
|
| R2 |
3.125 |
3.125 |
3.081 |
|
| R1 |
3.099 |
3.099 |
3.076 |
3.088 |
| PP |
3.076 |
3.076 |
3.076 |
3.071 |
| S1 |
3.050 |
3.050 |
3.068 |
3.039 |
| S2 |
3.027 |
3.027 |
3.063 |
|
| S3 |
2.978 |
3.001 |
3.059 |
|
| S4 |
2.929 |
2.952 |
3.045 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.320 |
3.268 |
3.094 |
|
| R3 |
3.235 |
3.183 |
3.070 |
|
| R2 |
3.150 |
3.150 |
3.063 |
|
| R1 |
3.098 |
3.098 |
3.055 |
3.082 |
| PP |
3.065 |
3.065 |
3.065 |
3.056 |
| S1 |
3.013 |
3.013 |
3.039 |
2.997 |
| S2 |
2.980 |
2.980 |
3.031 |
|
| S3 |
2.895 |
2.928 |
3.024 |
|
| S4 |
2.810 |
2.843 |
3.000 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.116 |
3.034 |
0.082 |
2.7% |
0.047 |
1.5% |
46% |
False |
False |
13,070 |
| 10 |
3.116 |
3.026 |
0.090 |
2.9% |
0.047 |
1.5% |
51% |
False |
False |
11,699 |
| 20 |
3.132 |
2.954 |
0.178 |
5.8% |
0.047 |
1.5% |
66% |
False |
False |
10,077 |
| 40 |
3.132 |
2.876 |
0.256 |
8.3% |
0.046 |
1.5% |
77% |
False |
False |
9,856 |
| 60 |
3.132 |
2.876 |
0.256 |
8.3% |
0.045 |
1.5% |
77% |
False |
False |
8,604 |
| 80 |
3.132 |
2.876 |
0.256 |
8.3% |
0.044 |
1.4% |
77% |
False |
False |
7,507 |
| 100 |
3.159 |
2.876 |
0.283 |
9.2% |
0.044 |
1.4% |
69% |
False |
False |
6,886 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.311 |
|
2.618 |
3.231 |
|
1.618 |
3.182 |
|
1.000 |
3.152 |
|
0.618 |
3.133 |
|
HIGH |
3.103 |
|
0.618 |
3.084 |
|
0.500 |
3.079 |
|
0.382 |
3.073 |
|
LOW |
3.054 |
|
0.618 |
3.024 |
|
1.000 |
3.005 |
|
1.618 |
2.975 |
|
2.618 |
2.926 |
|
4.250 |
2.846 |
|
|
| Fisher Pivots for day following 12-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.079 |
3.072 |
| PP |
3.076 |
3.072 |
| S1 |
3.074 |
3.072 |
|