NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 08-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2018 |
08-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.055 |
3.084 |
0.029 |
0.9% |
3.100 |
| High |
3.116 |
3.088 |
-0.028 |
-0.9% |
3.116 |
| Low |
3.051 |
3.038 |
-0.013 |
-0.4% |
3.031 |
| Close |
3.084 |
3.047 |
-0.037 |
-1.2% |
3.047 |
| Range |
0.065 |
0.050 |
-0.015 |
-23.1% |
0.085 |
| ATR |
0.048 |
0.048 |
0.000 |
0.3% |
0.000 |
| Volume |
17,036 |
13,024 |
-4,012 |
-23.6% |
63,318 |
|
| Daily Pivots for day following 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.208 |
3.177 |
3.075 |
|
| R3 |
3.158 |
3.127 |
3.061 |
|
| R2 |
3.108 |
3.108 |
3.056 |
|
| R1 |
3.077 |
3.077 |
3.052 |
3.068 |
| PP |
3.058 |
3.058 |
3.058 |
3.053 |
| S1 |
3.027 |
3.027 |
3.042 |
3.018 |
| S2 |
3.008 |
3.008 |
3.038 |
|
| S3 |
2.958 |
2.977 |
3.033 |
|
| S4 |
2.908 |
2.927 |
3.020 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.320 |
3.268 |
3.094 |
|
| R3 |
3.235 |
3.183 |
3.070 |
|
| R2 |
3.150 |
3.150 |
3.063 |
|
| R1 |
3.098 |
3.098 |
3.055 |
3.082 |
| PP |
3.065 |
3.065 |
3.065 |
3.056 |
| S1 |
3.013 |
3.013 |
3.039 |
2.997 |
| S2 |
2.980 |
2.980 |
3.031 |
|
| S3 |
2.895 |
2.928 |
3.024 |
|
| S4 |
2.810 |
2.843 |
3.000 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.116 |
3.031 |
0.085 |
2.8% |
0.046 |
1.5% |
19% |
False |
False |
12,663 |
| 10 |
3.132 |
3.019 |
0.113 |
3.7% |
0.054 |
1.8% |
25% |
False |
False |
10,913 |
| 20 |
3.132 |
2.953 |
0.179 |
5.9% |
0.045 |
1.5% |
53% |
False |
False |
9,700 |
| 40 |
3.132 |
2.876 |
0.256 |
8.4% |
0.046 |
1.5% |
67% |
False |
False |
9,573 |
| 60 |
3.132 |
2.876 |
0.256 |
8.4% |
0.045 |
1.5% |
67% |
False |
False |
8,299 |
| 80 |
3.132 |
2.876 |
0.256 |
8.4% |
0.044 |
1.5% |
67% |
False |
False |
7,332 |
| 100 |
3.159 |
2.876 |
0.283 |
9.3% |
0.044 |
1.5% |
60% |
False |
False |
6,709 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.301 |
|
2.618 |
3.219 |
|
1.618 |
3.169 |
|
1.000 |
3.138 |
|
0.618 |
3.119 |
|
HIGH |
3.088 |
|
0.618 |
3.069 |
|
0.500 |
3.063 |
|
0.382 |
3.057 |
|
LOW |
3.038 |
|
0.618 |
3.007 |
|
1.000 |
2.988 |
|
1.618 |
2.957 |
|
2.618 |
2.907 |
|
4.250 |
2.826 |
|
|
| Fisher Pivots for day following 08-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.063 |
3.075 |
| PP |
3.058 |
3.066 |
| S1 |
3.052 |
3.056 |
|