NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 07-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2018 |
07-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.045 |
3.055 |
0.010 |
0.3% |
3.106 |
| High |
3.065 |
3.116 |
0.051 |
1.7% |
3.132 |
| Low |
3.034 |
3.051 |
0.017 |
0.6% |
3.019 |
| Close |
3.052 |
3.084 |
0.032 |
1.0% |
3.097 |
| Range |
0.031 |
0.065 |
0.034 |
109.7% |
0.113 |
| ATR |
0.046 |
0.048 |
0.001 |
2.9% |
0.000 |
| Volume |
11,477 |
17,036 |
5,559 |
48.4% |
40,037 |
|
| Daily Pivots for day following 07-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.279 |
3.246 |
3.120 |
|
| R3 |
3.214 |
3.181 |
3.102 |
|
| R2 |
3.149 |
3.149 |
3.096 |
|
| R1 |
3.116 |
3.116 |
3.090 |
3.133 |
| PP |
3.084 |
3.084 |
3.084 |
3.092 |
| S1 |
3.051 |
3.051 |
3.078 |
3.068 |
| S2 |
3.019 |
3.019 |
3.072 |
|
| S3 |
2.954 |
2.986 |
3.066 |
|
| S4 |
2.889 |
2.921 |
3.048 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.422 |
3.372 |
3.159 |
|
| R3 |
3.309 |
3.259 |
3.128 |
|
| R2 |
3.196 |
3.196 |
3.118 |
|
| R1 |
3.146 |
3.146 |
3.107 |
3.115 |
| PP |
3.083 |
3.083 |
3.083 |
3.067 |
| S1 |
3.033 |
3.033 |
3.087 |
3.002 |
| S2 |
2.970 |
2.970 |
3.076 |
|
| S3 |
2.857 |
2.920 |
3.066 |
|
| S4 |
2.744 |
2.807 |
3.035 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.116 |
3.031 |
0.085 |
2.8% |
0.044 |
1.4% |
62% |
True |
False |
11,939 |
| 10 |
3.132 |
3.019 |
0.113 |
3.7% |
0.052 |
1.7% |
58% |
False |
False |
10,344 |
| 20 |
3.132 |
2.879 |
0.253 |
8.2% |
0.047 |
1.5% |
81% |
False |
False |
9,752 |
| 40 |
3.132 |
2.876 |
0.256 |
8.3% |
0.045 |
1.5% |
81% |
False |
False |
9,422 |
| 60 |
3.132 |
2.876 |
0.256 |
8.3% |
0.045 |
1.5% |
81% |
False |
False |
8,137 |
| 80 |
3.132 |
2.876 |
0.256 |
8.3% |
0.044 |
1.4% |
81% |
False |
False |
7,234 |
| 100 |
3.159 |
2.876 |
0.283 |
9.2% |
0.044 |
1.4% |
73% |
False |
False |
6,612 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.392 |
|
2.618 |
3.286 |
|
1.618 |
3.221 |
|
1.000 |
3.181 |
|
0.618 |
3.156 |
|
HIGH |
3.116 |
|
0.618 |
3.091 |
|
0.500 |
3.084 |
|
0.382 |
3.076 |
|
LOW |
3.051 |
|
0.618 |
3.011 |
|
1.000 |
2.986 |
|
1.618 |
2.946 |
|
2.618 |
2.881 |
|
4.250 |
2.775 |
|
|
| Fisher Pivots for day following 07-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.084 |
3.081 |
| PP |
3.084 |
3.077 |
| S1 |
3.084 |
3.074 |
|